ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
42.31
0.24
( 0.57% )
Updated: 08:52:00
TSX (ATS Corporation)
TSX (ATS Corporation)
Montage
Buy/Sell Ratio
Buy: 5,033
Neutral: 1,521
Sell: 2,300
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
08:52:0042.31600Buy42.2642.318,85482TSX
08:52:0042.31100Buy42.2642.318,25481TSX
08:52:0042.31100Buy42.2642.318,15480TSX
08:52:0042.30100Buy42.2642.318,05479TSX
08:51:4942.27100Sell42.2742.317,95478TSX
08:51:4942.28100Sell42.2842.317,85477TSX
08:51:4942.29100Sell42.2942.317,75476TSX
08:51:4942.3010042.2942.317,65475TSX
08:51:3942.3163Buy42.2342.317,55474TSX
08:50:5242.24100Sell42.2442.307,49173TSX
08:50:5242.24100Sell42.2442.307,39172TSX
08:50:5242.25100Sell42.2442.307,29171TSX
08:50:5242.26100Sell42.2642.307,19170TSX
08:50:0242.29100Buy42.2342.307,09169TSX
08:49:4742.28100Buy42.2142.286,99168TSX
08:49:4742.27100Buy42.2142.286,89167TSX
08:49:4742.27100Buy42.2142.276,79166TSX
08:49:4742.27100Buy42.2142.276,69165TSX
08:49:1942.27100Buy42.2142.276,59164TSX
08:48:4242.25100Sell42.2542.316,49163TSX
08:48:4242.2830042.2542.316,39162TSX
08:48:4242.2810042.2542.316,09161TSX
08:48:4242.26100Sell42.2642.315,99160TSX
08:48:4242.26100Sell42.2642.315,89159TSX
08:48:3342.28520042.2642.315,79158TSX
08:48:3242.2612Buy42.1942.315,59157TSX
08:48:3242.30100Buy42.1942.315,57956TSX
08:48:3242.2710042.1842.365,47955TSX
08:48:3242.28100Buy42.1842.285,37954TSX
08:48:3242.27100Buy42.1842.275,27953TSX
08:48:3242.235200Buy42.1842.285,17952TSX
08:48:3242.235200Buy42.1842.284,97951TSX
08:48:3242.22100Sell42.2242.284,77950TSX
08:46:5742.26100Buy42.1842.264,67949TSX
08:46:5742.25100Buy42.1842.264,57948TSX
08:46:1042.19100Buy42.1142.194,47947TSX
08:46:1042.19100Buy42.1142.194,37946TSX
08:45:1442.19100Sell42.1942.264,27945TSX
08:45:1242.22100Sell42.1942.304,17944TSX
08:45:1242.22100Sell42.2242.304,07943TSX
08:45:1042.23100Buy42.1442.233,97942TSX
08:45:0942.15100Buy42.1142.153,87941TSX
08:45:0342.06100Sell42.0542.173,77940TSX
08:45:0342.10100Buy42.0242.103,67939TSX
08:45:0342.10100Buy42.0242.103,57938TSX
08:45:0342.07100Buy42.000042.073,47937TSX
08:45:0342.07100Buy42.000042.073,37936TSX
08:45:0342.06100Buy42.000042.063,27935TSX
08:45:0342.06100Buy42.000042.063,17934TSX
08:45:0342.0310042.000042.063,07933TSX
08:45:0342.0310042.000042.062,97932TSX
08:45:0342.0310042.000042.062,87931TSX
08:44:3242.06100Buy42.000042.072,77930TSX
08:44:2742.06100Buy42.000042.072,67929TSX
08:43:2042.06100Buy42.000042.072,57928TSX
08:43:0342.07100Buy41.9942.072,47927TSX
08:42:3542.06100Buy41.9942.072,37926TSX
08:42:1642.06100Buy41.9942.072,27925TSX
08:41:3442.05100Buy41.9742.052,17924TSX
08:41:3442.05100Buy41.9742.052,07923TSX
08:41:2942.04100Buy41.9742.051,97922TSX
08:40:3641.98100Buy41.8241.991,87921TSX
08:40:3641.96100Sell41.9642.071,77920TSX
08:40:3641.97100Sell41.9742.071,67919TSX
08:40:3641.97100Sell41.9742.071,57918TSX
08:40:3641.99100Sell41.9942.071,47917TSX
08:39:4642.03100Sell41.9742.141,37916TSX
08:39:4642.02100Sell42.0242.141,27915TSX
08:39:2042.1158Buy41.9442.111,17914TSX
08:38:1742.0210041.9442.101,12113TSX
08:37:0242.03100Buy41.9142.031,02112TSX
08:37:0242.00100Buy41.9042.000092111TSX
08:37:0241.99100Buy41.8942.000082110TSX
08:34:5841.91100Sell41.8742.037219TSX
08:34:5842.00100Buy41.8742.00006218TSX
08:34:5842.00100Buy41.8742.00005217TSX
08:31:0941.95100Sell41.9542.00004216TSX
08:30:0441.817041.9941.993215TSX
08:30:0442.00141.9941.992514TSX
08:30:0442.005041.9941.992503TSX
08:30:0441.9910041.9941.992002TSX
08:30:0441.9910041.9941.991001TSX

Your Recent History

Delayed Upgrade Clock