Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ATS Corporation | ATS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.87 | 43.52 | 44.89 | 43.99 | 44.37 |
ATS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.95 | 45.71 | 43.21 | 44.87 | 171,667 | -0.96 | -2.14% |
1 Month | 44.83 | 46.09 | 41.12 | 43.78 | 359,117 | -0.84 | -1.87% |
3 Months | 54.48 | 55.45 | 41.12 | 46.84 | 268,432 | -10.49 | -19.25% |
6 Months | 46.28 | 60.01 | 41.12 | 49.58 | 196,601 | -2.29 | -4.95% |
1 Year | 59.15 | 64.80 | 41.12 | 53.63 | 192,672 | -15.16 | -25.63% |
3 Years | 45.19 | 64.80 | 40.75 | 53.33 | 183,904 | -1.20 | -2.66% |
5 Years | 45.19 | 64.80 | 40.75 | 53.33 | 183,904 | -1.20 | -2.66% |
ATS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 44.37 | 0.07 | 0.16% | 44.78 | 44.78 | 43.21 | 84,891 |
May 01 2024 | 44.30 | -0.99 | -2.19% | 45.17 | 45.23 | 44.09 | 178,715 |
Apr 30 2024 | 45.29 | 0.38 | 0.85% | 44.64 | 45.71 | 44.64 | 213,373 |
Apr 29 2024 | 44.91 | 0.06 | 0.13% | 45.23 | 45.40 | 44.68 | 182,245 |
Apr 26 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
Apr 25 2024 | 44.85 | -0.81 | -1.77% | 45.13 | 45.45 | 44.41 | 275,335 |
Apr 24 2024 | 45.66 | 0.61 | 1.35% | 45.43 | 46.09 | 44.86 | 781,019 |
Apr 23 2024 | 45.05 | 1.83 | 4.23% | 43.26 | 45.30 | 43.26 | 670,410 |
Apr 22 2024 | 43.22 | 0.40 | 0.93% | 42.79 | 43.67 | 42.79 | 237,682 |
Apr 19 2024 | 42.82 | -0.64 | -1.47% | 43.35 | 43.74 | 42.31 | 345,791 |
Apr 18 2024 | 43.46 | 1.78 | 4.27% | 41.57 | 44.25 | 41.57 | 989,150 |
Apr 17 2024 | 41.68 | 0.28 | 0.68% | 41.55 | 41.70 | 41.12 | 214,985 |
Apr 16 2024 | 41.40 | -0.09 | -0.22% | 41.40 | 41.80 | 41.27 | 377,439 |
Apr 15 2024 | 41.49 | -0.22 | -0.53% | 41.79 | 42.16 | 41.26 | 244,461 |
Apr 12 2024 | 41.71 | -0.98 | -2.30% | 42.55 | 42.78 | 41.53 | 229,928 |
Apr 11 2024 | 42.69 | -0.32 | -0.74% | 42.78 | 43.16 | 42.52 | 462,562 |
Apr 10 2024 | 43.01 | -1.40 | -3.15% | 43.76 | 43.76 | 42.99 | 330,456 |
Apr 09 2024 | 44.41 | 0.67 | 1.53% | 44.02 | 44.42 | 43.43 | 315,535 |
Apr 08 2024 | 43.74 | -0.46 | -1.04% | 44.24 | 44.25 | 43.56 | 435,044 |
Apr 05 2024 | 44.20 | -0.41 | -0.92% | 44.83 | 45.13 | 44.15 | 414,210 |
Apr 04 2024 | 44.61 | -0.75 | -1.65% | 45.65 | 45.65 | 44.56 | 579,137 |
Apr 03 2024 | 45.36 | -0.29 | -0.64% | 45.78 | 46.18 | 45.30 | 245,218 |