We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 10.1413644745 | 16.27 | 18.28 | 15.63 | 2051524 | 17.26204718 | SP |
| 4 | -1.04 | -5.48523206751 | 18.96 | 19.255 | 14.52 | 1963244 | 16.51407298 | SP |
| 12 | -15.69 | -46.6825349598 | 33.61 | 34.4292 | 14.52 | 1699868 | 20.80558999 | SP |
| 26 | -7.45 | -29.3653921955 | 25.37 | 41.13 | 14.52 | 1581649 | 27.39655156 | SP |
| 52 | -17.13 | -48.8730385164 | 35.05 | 41.13 | 14.52 | 1290693 | 27.45742808 | SP |
| 156 | -17.13 | -48.8730385164 | 35.05 | 41.13 | 14.52 | 1290693 | 27.45742808 | SP |
| 260 | -17.13 | -48.8730385164 | 35.05 | 41.13 | 14.52 | 1290693 | 27.45742808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 18.04 | 0.39 | 2.21 | 17.69 | 18.29 | 17.6 | 1335225 |
| 1745533800 | 17.65 | -0.23 | -1.29 | 17.57 | 17.7801 | 17.45 | 1712166 |
| 1745447400 | 17.88 | 0.87 | 5.11 | 18.15 | 18.25 | 17.62 | 2732403 |
| 1745361000 | 17.01 | 1.28 | 8.14 | 16.29 | 17.29 | 16.29 | 2531061 |
| 1745274600 | 15.73 | -0.08 | -0.51 | 16.27 | 16.399999 | 15.63 | 1151237 |
| 1744929000 | 15.81 | -0.06 | -0.38 | 15.93 | 16.155 | 15.625 | 822779 |
| 1744842600 | 15.87 | -0.2 | -1.24 | 15.73 | 16.11 | 15.38 | 2295606 |
| 1744756200 | 16.07 | -0.3 | -1.83 | 16.39 | 16.59 | 15.97 | 1185837 |
| 1744669800 | 16.37 | 0.71 | 4.53 | 16.73 | 16.8799 | 16.14 | 2906046 |
| 1744410600 | 15.66 | 0.55 | 3.64 | 15.56 | 15.88 | 15.4 | 1276347 |
| 1744324200 | 15.11 | -1.25 | -7.64 | 15.86 | 15.89 | 14.7 | 2845251 |
| 1744237800 | 16.36 | 1.73 | 11.83 | 14.54 | 16.68 | 14.54 | 4392195 |
| 1744151400 | 14.63 | -0.77 | -5.00 | 15.8 | 15.8485 | 14.52 | 2088557 |
| 1744065000 | 15.4 | -2.67 | -14.78 | 15.02 | 16.338899 | 14.8501 | 4914915 |
| 1743805800 | 18.07 | 0.24 | 1.35 | 17.78 | 18.265 | 17.7 | 1673740 |
| 1743719400 | 17.83 | -1.27 | -6.65 | 17.7 | 17.95 | 17.495 | 1287700 |
| 1743633000 | 19.1 | 0 | 0.00 | 18.59 | 19.18 | 18.54 | 1045809 |
| 1743546600 | 19.1 | 0.85 | 4.66 | 18.72 | 19.255 | 18.42 | 803202 |
| 1743460200 | 18.25 | -0.45 | -2.41 | 18.23 | 18.52 | 17.95 | 726418 |
| 1743201000 | 18.7 | -1.34 | -6.69 | 18.96 | 19 | 18.6 | 787849 |
| 1743114600 | 20.04 | 0.08 | 0.40 | 20.05 | 20.24 | 19.86 | 639613 |
| 1743028200 | 19.96 | -0.79 | -3.81 | 20.54 | 20.55 | 19.79 | 1043795 |
| 1742941800 | 20.75 | -0.14 | -0.67 | 20.73 | 20.815 | 20.52 | 560232 |
| 1742855400 | 20.89 | 1.18 | 5.99 | 20.78 | 21.015 | 20.6713 | 1629412 |
| 1742596200 | 19.7101 | 0 | 0.00 | 19.47 | 19.76 | 19.35 | 354720 |
| 1742509800 | 19.71 | -0.61 | -2.98 | 19.86 | 20.0897 | 19.5002 | 728393 |
| 1742423400 | 20.315 | 1.3 | 6.81 | 20.08 | 20.74 | 20 | 1175658 |
| 1742337000 | 19.02 | -0.4 | -2.06 | 18.98 | 19.055 | 18.7 | 1843215 |
| 1742250600 | 19.42 | 0.1 | 0.49 | 18.98 | 19.51 | 18.87 | 815514 |
| 1741991400 | 19.325 | 0.84 | 4.52 | 18.98 | 19.44 | 18.84 | 810664 |
| 1741905000 | 18.49 | -0.26 | -1.39 | 18.99 | 18.99 | 18.19 | 1423246 |
| 1741818600 | 18.75 | -0.76 | -3.90 | 19.08 | 19.11 | 18.29 | 1438405 |
| 1741732200 | 19.51 | 0.84 | 4.50 | 19.17 | 19.61 | 18.3911 | 1489870 |
| 1741645800 | 18.67 | -2.87 | -13.32 | 21.14 | 21.14 | 18.08 | 4265495 |
| 1741390200 | 21.54 | -0.45 | -2.05 | 21.85 | 22.56 | 21.39 | 1340077 |
| 1741303800 | 21.99 | -0.31 | -1.39 | 22.52 | 22.73 | 21.75 | 1317067 |
| 1741217400 | 22.3 | 0.9 | 4.21 | 22 | 22.35 | 21.61 | 1062410 |
| 1741131000 | 21.4 | 0.12 | 0.56 | 20.65 | 21.92 | 19.95 | 1955559 |
| 1741044600 | 21.28 | -0.86 | -3.88 | 23.61 | 23.7 | 20.95 | 3587537 |
| 1740785400 | 22.14 | -0.37 | -1.64 | 21.62 | 22.54 | 21.37 | 1795187 |
| 1740699000 | 22.51 | -0.8 | -3.43 | 23.39 | 23.505 | 22.37 | 1008723 |
| 1740612600 | 23.31 | -1.55 | -6.23 | 23.75 | 24.55 | 22.51 | 3708711 |
| 1740526200 | 24.86 | -1.54 | -5.83 | 24.08 | 25.1 | 23.57 | 3428340 |
| 1740439800 | 26.4 | 0.1 | 0.38 | 26.68 | 26.86 | 26.22 | 1236849 |
| 1740180600 | 26.3 | -1.22 | -4.43 | 28.25 | 28.33 | 26.21 | 2349170 |
| 1740094200 | 27.52 | 0.27 | 0.99 | 27.65 | 27.71 | 27.07 | 620997 |
| 1740007800 | 27.25 | 0.93 | 3.53 | 27.17 | 27.3 | 26.775 | 932890 |
| 1739921400 | 26.32 | -1.01 | -3.70 | 27.23 | 27.23 | 26.05 | 1650730 |
| 1739575800 | 27.33 | 0.78 | 2.94 | 26.99 | 27.94 | 26.91 | 1323770 |
| 1739489400 | 26.55 | -0.23 | -0.86 | 26.49 | 26.665 | 26.13 | 618628 |
| 1739403000 | 26.78 | 0.83 | 3.20 | 25.7 | 26.96 | 25.47 | 1188143 |
| 1739316600 | 25.95 | -0.89 | -3.32 | 26.58 | 26.7503 | 25.8153 | 787129 |
| 1739230200 | 26.84 | 0.99 | 3.83 | 26.62 | 26.9451 | 26.41 | 877189 |
| 1738971000 | 25.85 | -1.36 | -5.00 | 27.93 | 27.98 | 25.7815 | 1149193 |
| 1738884600 | 27.21 | -0.45 | -1.63 | 27.7 | 27.78 | 26.76 | 1268347 |
| 1738798200 | 27.66 | 0.27 | 0.99 | 28.21 | 28.21 | 27.153 | 919589 |
| 1738711800 | 27.39 | 0.28 | 1.03 | 28.02 | 28.73 | 27.23 | 1791226 |
| 1738625400 | 27.11 | -6.07 | -18.29 | 25.64 | 27.75 | 25.49 | 5500487 |
| 1738366200 | 33.18 | 0.81 | 2.50 | 33.61 | 34.4292 | 32.869999 | 1289542 |
| 1738279800 | 32.369999 | 0.99 | 3.15 | 32.58 | 32.875 | 32.31 | 1343210 |
| 1738193400 | 31.38 | 0.47 | 1.52 | 31.12 | 31.82 | 30.55 | 1584408 |
| 1738107000 | 30.91 | -0.51 | -1.62 | 31.72 | 32.159999 | 30.91 | 1132345 |
| 1738020600 | 31.42 | -1.91 | -5.73 | 31.03 | 31.52 | 30.456 | 1552103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
