S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Fidelity Ethereum Fund (FETH)
Fidelity Ethereum Fund (FETH) Options

Fidelity Ethereum Fund (FETH)

16.22

0.54

( 3.44% )

Updated: 12:52:32

Fidelity Ethereum Fund (FETH) Options

FETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
11.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
12.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
13.00	2.55	3.50	0.00	3.025	0.00	0.00 %	0	0	-
14.00	1.40	3.00	0.00	2.20	0.00	0.00 %	0	0	-
15.00	1.05	1.80	1.27	1.425	0.00	0.00 %	0	15	-
16.00	0.80	1.15	0.80	0.975	0.10	14.29 %	13	275	12:13:09
17.00	0.10	0.65	0.44	0.375	0.12	37.50 %	1	73	11:14:10
18.00	0.05	0.25	0.13	0.15	-0.20	-60.61 %	10	44	09:47:30
19.00	0.00	0.75	0.05	0.05	-0.60	-92.31 %	2	196	09:43:21
20.00	0.05	0.15	0.05	0.10	-0.08	-61.54 %	35	1,314	12:41:21
21.00	0.00	0.55	0.06	0.06	0.00	0.00 %	0	39	-
22.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	28	-
23.00	0.00	0.70	0.40	0.40	0.00	0.00 %	0	48	-
24.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	82	-
25.00	0.00	0.15	0.30	0.30	0.00	0.00 %	0	16	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.30	0.18	0.18	0.00	0.00 %	0	30	-
14.00	0.00	0.70	0.39	0.39	0.00	0.00 %	0	53	-
15.00	0.30	0.40	0.53	0.35	-0.07	-11.67 %	2	37	11:09:36
16.00	0.45	1.30	1.08	0.875	-0.02	-1.82 %	2	175	09:11:34
17.00	1.10	1.95	1.55	1.525	0.00	0.00 %	0	85	-
18.00	1.65	3.20	1.29	2.425	0.00	0.00 %	0	97	-
19.00	2.60	4.10	3.45	3.35	0.00	0.00 %	0	102	-
20.00	3.60	4.80	4.19	4.20	-0.16	-3.68 %	2	33	11:09:36
21.00	4.60	5.90	1.55	5.25	0.00	0.00 %	0	1	-
22.00	5.60	6.90	4.10	6.25	0.00	0.00 %	0	0	-
23.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
24.00	7.60	9.00	7.47	8.30	0.00	0.00 %	0	0	-
25.00	8.60	10.00	5.40	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11.8201 (299.33%)	48.57M
TNMGTNL Mediagene	US$ 1.005 (105.94%)	250.48M
DCOYDecoy Therapeutics Inc	US$ 10.68 (93.55%)	11.86M
DGNXDiginex Ltd	US$ 1.51 (70.97%)	26.16M
SDOTSadot Group Inc	US$ 35.31 (64.62%)	7.44M
FAMIFarmmi Inc	US$ 0.2699 (-77.88%)	7.57M
BJDXBluejay Diagnostics Inc	US$ 1.255 (-57.17%)	1.71M
HONHoneywell International Inc	US$ 236.71 (-49.03%)	3.68M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.75 (-31.42%)	25.75M
CELZCreative Medical Technology Holdings Inc	US$ 0.8417 (-29.86%)	832.84k
INLFINLIF Limited	US$ 0.0633 (35.55%)	973.28M
TNMGTNL Mediagene	US$ 1.005 (105.94%)	250.48M
CMCSAComcast Corporation	US$ 24.6193 (6.26%)	91.88M
NNBRNN Inc	US$ 3.735 (35.33%)	89.78M
NVDANVIDIA Corporation	US$ 194.30 (0.92%)	87.35M

$b_rich$

$b_rich$ 2 minutes ago

Agree with that! The daily PR's aren't getting them anywhere.

They need to accept guidance from others who know how the market works.

erg61

erg61 2 minutes ago

I found these posting statistics interesting:

One thing these posters appear to have in common is that they say they are not investors in NWBO.
If that’s true, it raises an interesting question: Why devote so much time and effort to a company in which you claim to have no inves

Lsmith500

Lsmith500 2 minutes ago

Huge additions to the board, contracts stacked, snapt running full steam, GoFast ramping up production, RedSpur buying land, and on and on….. Javier is building a MONSTER!

fsulevine

fsulevine 2 minutes ago

If I read it right, it sounds like these are for one of the phases for the 60 MW data center they are building and part of the MOU that was signed several months ago for potentially powering data centers in South Korea… so this sounds to me like the first legitimate sale from what was originally a M

DrHigh

DrHigh 3 minutes ago

are we 3 months off yet? no but strangely whenever they dump millions of dilution shares, the stock drops. what will happen when they dump another 50+ million shares into the market while remaining quiet??

they are at about 110 million shares YTD and the weighted avg price they sold t

Covid19freak

Covid19freak 3 minutes ago

BFRI 1.02 -MC13m,has FDA Decision in September ,take a look at their pipeline below

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA) for Ameluz® PDT for the treatment of superficial basal cell carcinoma (sB

Golden Cross

Golden Cross 4 minutes ago

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation! sat---ihub
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

barnstormer

barnstormer 4 minutes ago

So now it's a theory. Your prior post seemed to present it as a fact. It appears you're accepting going short against the stock if you can find a broker to accommodate you and making lots of negative posts is an acceptable trading strategy, while holding over a long period of time because you believ

jammy32

jammy32 4 minutes ago

Why do you think it’s manipulated ? Maybe it’s just the lack of confidence in Nasrat.

BlazingStocks

BlazingStocks 4 minutes ago

$BURU - Based on its preliminary May 31 review, NUBURU believes its stockholders' equity materially exceeds the applicable NYSE American requirement. However, NUBURU has not yet received notice from NYSE American that it has regained compliance.https://www.businesswire.com/news/home/20260629673554/e

wxdog

wxdog 4 minutes ago

Drawing attention. Up on top of the “Active Boards” today.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

$LFS took some think theyll PR closing here https://x.com/thommic/status/2071655329478144436?s=20

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$LFS took some think theyll PR closing here https://x.com/thommic/status/2071655329478144436?s=20

privatee

privatee 5 minutes ago

This gives a whole different meaning to "'Grab em while their cheap"

John Doe 2024

John Doe 2024 5 minutes ago

Run your mouth just like the worthless pog you are!

chereb19

chereb19 5 minutes ago

This is what happens when someone decides on the conclusion first and then forces every fact to fit it. It's not analysis—it's confirmation bias with a keyboard.

"A dead tumor is a dead tumor" has to be one of the laziest takes I've read. By that logic every cancer therapy is identica

theswordman

theswordman 5 minutes ago

C'mon heal some of those sick chickens--The USDA does not waste govt funds. Heal dammit

Are they to chew the new gum or still put the magic in the water. "Chick"lets gum --great slogan

NeoSunTzu

NeoSunTzu 6 minutes ago

the anemic volume tells me the Fitzgerald bill, with its shareholder thievery provisions, has had little to no effect ... anyway, as my X post suggested it has no chance of passage or even much advancement until the next session of Congress in January 2027

The Master of all

The Master of all 6 minutes ago

Army Aviation what you got your mommas basement

Trooperstocks

Trooperstocks 6 minutes ago

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

Trooperstocks

Trooperstocks 6 minutes ago

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

John Doe 2024

John Doe 2024 6 minutes ago

He could pull off a deal with elon musk doesn't change the fact you didnt have the balls to serve!

Fidelity Ethereum

Impact Minerals

Flting Rte Unsub Dbt Ins...

Enterprise Metals

Ci Canadian Bond Corpora...

Aref Thalassa Socimi SAU

CBAK Energy Technology

Temple and Webster

OMX Stockholm 30 GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.