S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Fidelity Fundamental Emerging Markets ETF (FFEM)
Fidelity Fundamental Emerging Markets ETF (FFEM) Options

Fidelity Fundamental Emerging Markets ETF (FFEM)

42.60

-0.0528

(-0.12%)

Closed July 12 3:00PM

42.60

0.00

(0.00%)

After Hours: 3:25PM

Fidelity Fundamental Emerging Markets ETF (FFEM) Options

FFEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
35.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
36.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
37.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
38.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
39.00	2.45	4.90	0.00	3.675	0.00	0.00 %	0	0	-
40.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
41.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
42.00	0.00	2.50	1.40	1.40	0.00	0.00 %	0	19	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
44.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
45.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
46.00	2.55	4.80	0.00	3.675	0.00	0.00 %	0	0	-
47.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
48.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
49.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
50.00	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-
51.00	7.30	9.80	0.00	8.55	0.00	0.00 %	0	0	-
52.00	8.30	10.80	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

WebSlinger

WebSlinger 2 minutes ago

Another day….

Another week….

Another pathetic, word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

SSKILLZ1

SSKILLZ1 2 minutes ago

The mets make every team hot. They stink, I have never felt this organization was run more poorly, and that includes previous ownership as well. because the gm is incompetent to the point of complete insanity why he still has a job, and the owner is saying he needs two more years, he go nuts about h

imanjen13

imanjen13 4 minutes ago

Computerized trades with complex algorithms carry through with specific math to 4 to 6 decimal places. There is no "they". Itis only a computer and his AI protege.

AngeloFoca

AngeloFoca 8 minutes ago

Many years ago, Linda said that she planned on going it alone on DC-Vax L, BUT partnering DC-Vax Direct, as Direct would amount to hundreds of thousands of cases a year.

Does anyone thinks that is still the case???

.

zakattack

zakattack 8 minutes ago

my point was the claims land was given to pdiv for nothing and that's convenient someone got bought out and the rest of us are stuck at a total loss is f bs still should have been filed to prove they actually have done that

vV NoXious Vv

vV NoXious Vv 9 minutes ago

For those that truly Believe in Fundamentals...

https://www.youtube.com/watch?v=igwY0QhSctU

EnchantedPirate5

EnchantedPirate5 10 minutes ago

Market update
h..ttps://www.youtube.com/watch?v=29shwP-lPk4
https://www.youtube.com/watch?v=29shwP-lPk4

This from some good SI members.

BTC daily looks like it may have completed an a-b-c correction up off the June 5 lows. You can see it in the RSI-14 at t

Goats'nCrows

Goats'nCrows 11 minutes ago

My normal, small flock of cattle egret helped with the pasture clean up this afternoon. What is unusual is catching one handling a snake.
Here's hoping this is a positive sign from above for all longs this week.
https://investorshub.advfn.com/uimage/uploads/2026/7/12/yiyhuCE1.jpg

Wizzerd

Wizzerd 12 minutes ago

Yep they already got a verbal approval.

bigtalan

bigtalan 12 minutes ago

Here is a breakdown of why this specific ampakine is included on Wikipedia:Pre-clinical Promise: Ampakines are a class of compounds that enhance the function of AMPA glutamate receptors in the brain to facilitate learning and alertness. CX456 was developed during preclinical pharmaceutical research

88TH MAN

88TH MAN 14 minutes ago

Technology Licensing: Setting up legal frameworks to license the patented composite manufacturing processes to regional contract manufacturers to scale capacity without heavy capital expenditure.

creakyhottie

creakyhottie 14 minutes ago

Zak---They could have bought out another shareholder and increased their position that way. GNCP would have received nothing.

Golden Cross

Golden Cross 15 minutes ago

Prediction we go over .014 this week! $AABB

techno53

techno53 15 minutes ago

Two and a half weeks and the FDA should issue the license for the drug.

SoxFan

SoxFan 15 minutes ago

The Mets just ran into a hot team. 14-2 in the last 16 games

88TH MAN

88TH MAN 16 minutes ago

Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.

88TH MAN

88TH MAN 17 minutes ago

Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.

Large Green

Large Green 18 minutes ago

HOW THE PAYOUT MATRIX WAS CHANGED – HOW SG LAW FIRM WON FOR EQUITY

[1) Tranche Five = (SD) Subordinated Debt or Bonds of 15B +… still NOT paid anything

2) Tranche Six = Preferred & Common Equity Interests Plus ALL SPOILS Designed to Be Last In Payout Mat

88TH MAN

88TH MAN 18 minutes ago

Letters of Intent (LOIs): Utilizing early-stage supply LOIs, including an active eco-friendly flame-retardant material agreement with a potential value of up to $250 million.

Sparkify

Sparkify 22 minutes ago

One of the many mysteries of life. Thanks for all your finds, posts and comments. 🙂

newflow

newflow 24 minutes ago

APR was followed BOB, remember it was a $6.5B to $7.5B reorganization where equity received a value of below $200mm, the rest was gone to seniors. Gemini says there is no 75/25 from PAC dissolution but preferred should get FV with interest and rest goes to common equity it could be very paltry or a

zakattack

zakattack 24 minutes ago

on Dec. 16, 2025 they said this at the very bottom of the pr "Premier holds 31% of GNCC Capital, Inc. (“GNCC”), a Gold and Silver Exploration Company quoted on the EXPERT Market under Symbol: GNCP. We can advise that we are increasing our holdings in GNCC to that of 49% this month. Premier has been

rickn23

rickn23 25 minutes ago

The Hidden Hydrogen Pipeline Network That Could Replace Natural Gas

https://www.youtube.com/watch?v=1_UzPfr78ew

Dr RickL

Dr RickL 32 minutes ago

There was also the "Made in Colorado..."
https://youtu.be/k3_EtTueAwM?is=O1uOdpueDiO2Rnn4

I remember discussing several large government grants a year or two ago that were earmarked for highway safety, law enforcement, and deterrents to drunk/drugged driving. I wonder if any o

iHub Time Traveler

iHub Time Traveler 37 minutes ago

What may seem cheap today could be very expensive in a year

Fidelity Fundamental Eme...

AppTech Payments

X Square Municipal Incom...

iShares Nasdaq 100 ETF

Putnam Sustainable Futur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.