S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
CapForce IBD 50 ETF (FFTY)
CapForce IBD 50 ETF (FFTY) Options

CapForce IBD 50 ETF (FFTY)

41.34

0.01

(0.02%)

At close: June 12 3:00PM

41.34

0.00

( 0.00% )

After Hours: 3:15PM

CapForce IBD 50 ETF (FFTY) Options

FFTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	9.60	11.60	0.00	10.60	0.00	0.00 %	0	0	-
32.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
33.00	7.70	9.60	3.80	8.65	0.00	0.00 %	0	62	-
34.00	6.60	8.40	4.55	7.50	0.00	0.00 %	0	1	-
35.00	5.70	7.40	4.00	6.55	0.00	0.00 %	0	0	-
36.00	4.70	6.40	1.55	5.55	0.00	0.00 %	0	46	-
37.00	3.70	5.70	1.95	4.70	0.00	0.00 %	0	1	-
38.00	3.10	3.80	2.61	3.45	0.00	0.00 %	0	70	-
39.00	1.90	3.70	3.20	2.80	0.00	0.00 %	0	2	-
40.00	1.35	2.10	1.50	1.725	0.00	0.00 %	0	261	-
41.00	0.35	2.15	1.60	1.25	0.00	0.00 %	0	2	-
42.00	0.25	0.75	0.91	0.50	0.00	0.00 %	0	76	-
43.00	0.00	1.30	0.78	0.78	0.00	0.00 %	0	7	-
44.00	0.00	1.10	0.40	0.40	0.00	0.00 %	0	0	-
45.00	0.00	1.05	0.10	0.10	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	1.10	1.85	1.85	0.00	0.00 %	0	1	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	2.41	2.41	0.00	0.00 %	0	14	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.20	0.20	0.00	0.00 %	0	3	-
36.00	0.00	1.15	0.19	0.19	0.00	0.00 %	0	100	-
37.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.25	1.15	1.15	0.00	0.00 %	0	1	-
39.00	0.00	1.25	1.00	1.00	0.00	0.00 %	0	2	-
40.00	0.00	0.65	0.85	0.85	0.00	0.00 %	0	1	-
41.00	0.05	1.20	2.93	0.625	0.00	0.00 %	0	100	-
42.00	0.40	1.50	0.00	0.95	0.00	0.00 %	0	0	-
43.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
44.00	1.65	3.70	0.00	2.675	0.00	0.00 %	0	0	-
45.00	2.55	4.40	0.00	3.475	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSMEVS Media Holdings Ltd	US$ 2.29 (35.50%)	7.39M
ASBPAspire Biopharma Holdings Inc	US$ 6.35 (28.02%)	1.89M
CPOPPop Culture Group Company Ltd	US$ 0.2278 (16.82%)	8.25M
DXSTDecent Holding Inc	US$ 2.65 (16.23%)	1.54k
CYCUCycurion Inc	US$ 0.7249 (13.80%)	90.38k
TRAWTraws Pharma Inc	US$ 1.01 (-21.09%)	45.48k
HSPTHorizon Space Acquisition II Corporation	US$ 4.73 (-18.45%)	132.12k
CASTFreeCast Inc	US$ 1.32 (-14.84%)	5.51M
AIHSSenmiao Technology Ltd	US$ 1.17 (-13.97%)	1.35k
IBTMiShares iBond Dec 2032 Term Treasury ETF	US$ 19.7925 (-12.52%)	639
ADTXAditxt Inc	US$ 0.0141 (11.02%)	41.11M
AIDX20/20 BioLabs Inc	US$ 0.9731 (1.09%)	23.32M
YYGHYY Group Holding Ltd	US$ 0.123 (3.36%)	23.28M
SPCXSpace Exploration Technologies Corporation	166.64 (3.54%)	9.98M
CPOPPop Culture Group Company Ltd	US$ 0.2278 (16.82%)	8.25M

packerfan9

packerfan9 4 minutes ago

So what. We all know that about CBD. The point is many places sell CBD. This company sells very little of it. Prove me wrong. Show us in what PR they state what they expect to for revenues. None. Then what filings did they file? None. They hide the little revenues, losses and massive on going diluti

Adjustedtosteep

Adjustedtosteep 5 minutes ago

20260612|MVNT|1000|0|1000|O

jimr1717

jimr1717 5 minutes ago

The ruse CONtinues

TMaga

TMaga 5 minutes ago

I tried to warn everyone 2 years ago. This is a SCAM. They are following the exact game plan as HCMC did to their shareholders. They will take anything they have that they think might make money and put it in a spinoff company. Then they will do a massive reverse split to the extent you have little

packerfan9

packerfan9 7 minutes ago

Trading this people would have made big money by now. Buying this to see them make fusion work. Just nuts when they have nothing. When we see the crooks behind this have a past doing this. They will keep diluting until is goes down for good when people realize all fake.

Porch Honkey

Porch Honkey 7 minutes ago

Imagine that,
the CSE has advised that, the Company is in default of current listing requirements which requires a Listing Statement disclosing a CSE approved business to be filed with the CSE. The Company has been completing its Listing Statement containing full disclosure of the COB and ha

learningcurve2020

learningcurve2020 8 minutes ago

Have you noticed since LL became a SA for NWBO she’s pretty much vanished like all the rest?

waterpro42

waterpro42 8 minutes ago

Monday morning quarter back too funny

trades2win

trades2win 10 minutes ago

Is this stock halted ?

rich2

rich2 13 minutes ago

Tasman's: your accumulation charts tell the truth,

never owned a sinky pinky mining stock where over 2 billion shares are held by some very wise folks
The NEW CEO is so different than the previous management (all the time wondering and kept in the dark, leading to guessing)

US Market News

US Market News 13 minutes ago

Atossa Therapeutics Announces Closing of Registered Direct Offering of up to $16.5 Million in Gross ProceedsJune 12, 2026 5:30 PM
PR Newswire (US) $4.5 million upfront with up to an additional $12 million of potential aggregate gross proc

Porch Honkey

Porch Honkey 14 minutes ago

Evidently you don't read files either, or you wouldn't need someone to hold your hand, lol.

gp22

gp22 14 minutes ago

$SPCX: IN...!!!

getmoreshares

getmoreshares 15 minutes ago

NEWS June 12 2026 - 4:30PM
Newsfile
Alert
Print
Share On Facebook

Locust Valley, New York--(Newsfile Corp. - June 12, 2026) - Two Hands Corporation (CSE: TWOH.X) (OTCID: TWOH) ("Two Hands" or the "Company") is providing the following update regarding its c

m0n

m0n 15 minutes ago

Complete BS LoL where’s the independent clinical validation?
Oh wait, that takes $$ and with $2.2 milly in deficits, I FU S has no $$ to payfor that kind of testing
No One is Fooled

sylvia07

sylvia07 16 minutes ago

Patience is key here....never invest money you are looking for back right away.

Truthsocial

Truthsocial 17 minutes ago

Yes and I've been posting ISOPET Now....

Then RDGL soon enough imo....its finally becoming reality despite what the bashers say or post....

Let's go ISOPET now and RDGL soon enough imo....July can't come fast enough lol

Truthsocial

Truthsocial 17 minutes ago

Yes and I've been posting ISOPET Now....

Then RDGL soon enough imo....its finally becoming reality despite what the bashers say or post....

Let's go ISOPET now and RDGL soon enough imo....July can't come fast enough lol

Rocky3

Rocky3 18 minutes ago

It is very unlikely that I will hold the shares "long term." I plan to hold them 15 days and then decide whether to hold any longer. I might - just to follow it a little closer. My position is very small. I hope to participate in the other big IPOs if Schwab is involved. I think that IPOs are ge

m0n

m0n 18 minutes ago

“Grants soon to be announced” sounds like insider information.
I wonder what the SEC thinks?
LoL

sylvia07

sylvia07 18 minutes ago

You are right...I am postive instead of negative!

m0n

m0n 19 minutes ago

One New Machine was Ordered and there is no backlog or ordersmentioned within the financials.
In fact, based on SNAKE OIL tactics,the WIP of $131k & 150k every 3months is NO WHERE NEAR full capacity on a line.
Year after Year after Year, supply and demand tells the story and revenue

m0n

m0n 22 minutes ago

Warning! Leap of Faith NEDED in order to apply I FU S 😂
NO SCIENCE IS NEEDED TO APPLY just Indian Jones Leap of Fait LoL
“Per Marc Walther, CEO of Impact Fusion He has worked as an integrated member of our team for several years now and took a leap of faith in determining how

CapForce IBD 50 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.