We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.966981132075 | 42.4 | 42.8971 | 42.19 | 35827 | 42.42997636 | SP |
| 4 | 0.05 | 0.11693171188 | 42.76 | 43.7684 | 41.8506 | 44717 | 42.68246009 | SP |
| 12 | 0.59 | 1.39744197063 | 42.22 | 43.7684 | 41.8506 | 40689 | 42.73450623 | SP |
| 26 | -0.2 | -0.465008137642 | 43.01 | 43.7684 | 41.59 | 38567 | 42.67802803 | SP |
| 52 | 1.13 | 2.71113243762 | 41.68 | 45.17 | 41.19 | 35139 | 42.92511834 | SP |
| 156 | -2.65 | -5.82930048394 | 45.46 | 45.6999 | 40.06 | 16037 | 42.8477673 | SP |
| 260 | -7.24 | -14.4655344655 | 50.05 | 51.74 | 40.06 | 11911 | 43.03459772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 42.81 | 0.22 | 0.52 | 42.86 | 42.95 | 42.6837 | 26650 |
| 1745533800 | 42.59 | 0.12 | 0.28 | 42.38 | 42.76 | 42.38 | 19059 |
| 1745447400 | 42.47 | 0.07 | 0.17 | 42.43 | 42.8971 | 42.3523 | 18881 |
| 1745361000 | 42.4 | 0.02 | 0.04 | 42.44 | 42.56 | 42.19 | 67727 |
| 1745274600 | 42.3836 | 0.03 | 0.08 | 42.4 | 42.61 | 42.27 | 37984 |
| 1744929000 | 42.35 | -0.38 | -0.89 | 42.88 | 42.88 | 42.35 | 153532 |
| 1744842600 | 42.7304 | 0.26 | 0.61 | 42.34 | 42.74 | 42.33 | 16087 |
| 1744756200 | 42.47 | 0.09 | 0.21 | 42.3 | 42.6821 | 42.3 | 24882 |
| 1744669800 | 42.38 | 0.28 | 0.67 | 42.35 | 42.4995 | 42.17 | 26676 |
| 1744410600 | 42.1 | -0.32 | -0.76 | 42.12 | 42.2797 | 41.8506 | 29809 |
| 1744324200 | 42.4216 | -0.08 | -0.18 | 42.22 | 42.89 | 42.22 | 49772 |
| 1744237800 | 42.5 | -0.18 | -0.42 | 42.35 | 42.66 | 42.03 | 65877 |
| 1744151400 | 42.68 | -0.32 | -0.73 | 42.76 | 43.0499 | 42.51 | 76450 |
| 1744065000 | 42.9955 | -0.61 | -1.41 | 43.28 | 43.46 | 42.8525 | 59633 |
| 1743805800 | 43.61 | 0.21 | 0.50 | 43.62 | 43.7684 | 43.45 | 59557 |
| 1743719400 | 43.395 | 0.26 | 0.59 | 43.22 | 43.525 | 43.22 | 41828 |
| 1743633000 | 43.14 | 0.02 | 0.05 | 43.1 | 43.249 | 42.989 | 31785 |
| 1743546600 | 43.12 | 0.12 | 0.28 | 43 | 43.1647 | 42.96 | 25569 |
| 1743460200 | 43 | 0.16 | 0.37 | 42.91 | 43 | 42.8609 | 29851 |
| 1743201000 | 42.84 | 0.04 | 0.09 | 42.76 | 42.87 | 42.7406 | 14994 |
| 1743114600 | 42.8 | -0.04 | -0.10 | 42.73 | 42.809 | 42.65 | 16259 |
| 1743028200 | 42.844 | -0.11 | -0.25 | 42.91 | 42.95 | 42.7601 | 20573 |
| 1742941800 | 42.95 | 0.11 | 0.26 | 42.77 | 43.18 | 42.7613 | 22577 |
| 1742855400 | 42.84 | -0.22 | -0.51 | 43 | 43.01 | 42.8022 | 24672 |
| 1742596200 | 43.06 | -0.06 | -0.14 | 43.11 | 43.1204 | 42.92 | 18502 |
| 1742509800 | 43.12 | 0.13 | 0.30 | 43.13 | 43.2299 | 42.9814 | 52647 |
| 1742423400 | 42.9929 | 0.05 | 0.12 | 42.99 | 43.105 | 42.7731 | 50273 |
| 1742337000 | 42.94 | 0.03 | 0.08 | 42.71 | 42.9698 | 42.71 | 15694 |
| 1742250600 | 42.905 | 0.01 | 0.02 | 43.07 | 43.07 | 42.77 | 20561 |
| 1741991400 | 42.895 | -0.13 | -0.30 | 42.86 | 42.91 | 42.73 | 18254 |
| 1741905000 | 43.025 | 0.25 | 0.60 | 42.66 | 43.025 | 42.5215 | 27800 |
| 1741818600 | 42.77 | -0.25 | -0.58 | 43 | 43.015 | 42.77 | 30011 |
| 1741732200 | 43.02 | -0.11 | -0.26 | 42.95 | 43.1271 | 42.93 | 55516 |
| 1741645800 | 43.13 | 0.25 | 0.58 | 43.05 | 43.2192 | 42.9 | 38301 |
| 1741390200 | 42.88 | -0.03 | -0.07 | 43.1 | 43.4 | 42.7939 | 41016 |
| 1741303800 | 42.91 | -0.08 | -0.19 | 42.85 | 42.99 | 42.7851 | 15808 |
| 1741217400 | 42.99 | -0.11 | -0.26 | 43.13 | 43.1592 | 42.9 | 44085 |
| 1741131000 | 43.1 | -0.21 | -0.48 | 43.05 | 43.34 | 43.0418 | 80783 |
| 1741044600 | 43.31 | 0.05 | 0.12 | 43.01 | 43.31 | 42.9533 | 52636 |
| 1740785400 | 43.26 | 0.38 | 0.89 | 42.94 | 43.26 | 42.88 | 33659 |
| 1740699000 | 42.88 | -0.31 | -0.72 | 43.08 | 43.08 | 42.85 | 45890 |
| 1740612600 | 43.19 | 0.05 | 0.12 | 43.02 | 43.2 | 42.92 | 29704 |
| 1740526200 | 43.14 | 0.4 | 0.94 | 42.97 | 43.155 | 42.8951 | 42728 |
| 1740439800 | 42.74 | 0.08 | 0.19 | 42.55 | 42.9001 | 42.55 | 53568 |
| 1740180600 | 42.66 | 0.16 | 0.38 | 42.51 | 42.81 | 42.42 | 43528 |
| 1740094200 | 42.5 | 0.13 | 0.31 | 42.43 | 42.5697 | 42.39 | 31705 |
| 1740007800 | 42.37 | 0.04 | 0.09 | 42.33 | 42.43 | 42.28 | 48969 |
| 1739921400 | 42.33 | -0.26 | -0.60 | 42.35 | 42.52 | 42.14 | 49560 |
| 1739575800 | 42.585 | 0.18 | 0.41 | 42.55 | 42.637 | 42.55 | 13449 |
| 1739489400 | 42.41 | 0.27 | 0.64 | 42.28 | 42.49 | 42.23 | 41334 |
| 1739403000 | 42.14 | -0.21 | -0.50 | 42.27 | 42.27 | 42.03 | 47088 |
| 1739316600 | 42.35 | -0.15 | -0.35 | 42.45 | 42.47 | 42.2563 | 66520 |
| 1739230200 | 42.5 | 0.05 | 0.12 | 42.75 | 42.75 | 42.46 | 53222 |
| 1738971000 | 42.45 | -0.15 | -0.35 | 42.46 | 42.6121 | 42.3973 | 31590 |
| 1738884600 | 42.6 | -0.11 | -0.26 | 42.53 | 42.6487 | 42.53 | 52584 |
| 1738798200 | 42.71 | 0.16 | 0.38 | 42.55 | 42.76 | 42.3896 | 58394 |
| 1738711800 | 42.55 | 0.25 | 0.59 | 42.25 | 42.6 | 42.1705 | 39658 |
| 1738625400 | 42.3 | 0.01 | 0.03 | 42.27 | 42.5482 | 42.16 | 53645 |
| 1738366200 | 42.2875 | -0.11 | -0.25 | 42.22 | 42.445 | 42.1514 | 29220 |
| 1738279800 | 42.395 | -0.03 | -0.06 | 42.36 | 42.5545 | 42.24 | 20302 |
| 1738193400 | 42.42 | 0 | 0.00 | 42.78 | 42.78 | 42.42 | 30579 |
| 1738107000 | 42.42 | -0.11 | -0.26 | 42.53 | 42.5621 | 42.3862 | 30999 |
| 1738020600 | 42.53 | 0.24 | 0.57 | 42.4 | 42.53 | 42.3001 | 54879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
