ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

38.49
-0.42
(-1.08%)
Closed December 22 3:00PM
38.35
-0.06
(-0.16%)
After Hours: 5:27PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.35
Bid
-
Ask
-
Volume
224,615
38.20 Day's Range 38.56
33.63 52 Week Range 42.4881
Previous Close
38.91
Open
38.29
Last Trade
1173
@
38.49
Last Trade Time
Average Volume (3m)
298,952
Financial Volume
US$ 8,612,771
VWAP
38.3446

FLIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65-4.1254040.009938.3512179739.2396761SP
4-0.335-0.86596872172738.68540.0838.3514908039.49961639SP
12-4.01-9.4664778092542.3642.4137.9129895239.92313693SP
26-1.42-3.5705305506739.7742.488137.9131456140.24500114SP
524.412.960235640633.9542.488133.6329609838.8594188SP
1568.1126.818783068830.2442.488126.8213565836.78455352SP
26015.2766.161178509523.0842.488113.788390036.42528216SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
If they announce a large non dilutive cash from a big player with approval , then who sells or who doesn't will be meaningless discussion . It will be irrelevant . But that is the key in my opinion . 
NWBO
CrimsonNightRider CrimsonNightRider 5 minutes ago
Pump it up with hot air. This SS ain't gonna blast off based on merit.
RELT
gitreal gitreal 6 minutes ago
Benny's Basher List posted on Benny's Twitter/X page where he pumps AABB.....I'm No. 1!!! Rbtree second. Lucky made the list, as did Samsam and Homebrew and SwinginRichard. Where's Huggybear? Kinda made the list (as Huge Bear).

No Janice at all! But you had a special relatio
Invest-in-America Invest-in-America 6 minutes ago
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
JDZG
StayHumble StayHumble 6 minutes ago
wow!!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
mmayr mmayr 8 minutes ago
‘They’re Preparing to Attack US Soil’ Expert Warns ‘China Wants War’

[yt]wLREoQ_H5ys[/yt]

https://www.youtube.com/watch?v=wLREoQ_H5ys
Gobler Gobler 9 minutes ago
Cautiously optimistic.
PHIL
Monksdream Monksdream 10 minutes ago
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 10 minutes ago
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat shares traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades 11 minutes ago
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream 13 minutes ago
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA
Risk vs Reward Risk vs Reward 14 minutes ago
Mo's trip to Japan could wind up being huge !!! Watch it unfold 


KULR
BIOChecker4 BIOChecker4 14 minutes ago
You forgot Kwanzaa.
AVXL
chemist72 chemist72 16 minutes ago
OTC "January Effect" coming soon? Maybe.
RDGL
Monksdream Monksdream 16 minutes ago
ITOS, under $8
ITOS
1vman 1vman 16 minutes ago
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Mr79 Mr79 16 minutes ago
https://media4.giphy.com/media/U6kx0URwrPO1N4clVq/giphy.gif?cid=6c09b952a0rkgxcb7xqpxhn8xch22ve5v5vlysf3jxvn49z4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
XMaster2023 XMaster2023 17 minutes ago
If they do they will be missing out on the big lift!
NWBO
Robert31 Robert31 17 minutes ago
look at Credo - easily identifiable - purple cables - direct.
SEV
Risk vs Reward Risk vs Reward 17 minutes ago
I can't do PM's... 
KULR
DDGUY DDGUY 18 minutes ago
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
DDGUY DDGUY 18 minutes ago
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR

Your Recent History

Delayed Upgrade Clock