ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

36.10
-0.24
(-0.66%)
Closed February 09 3:00PM
36.06
-0.04
(-0.11%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-1.581243184336.6836.819936.0628158836.60090858SP
4-0.7801-2.1152328762736.880136.9135.7725298936.46077304SP
12-2.14-5.5962343096238.2440.0835.7723943837.87806972SP
26-3.87-9.6822616962739.9742.488135.7727339539.63710021SP
52-0.33-0.90584682953636.4342.488135.630668238.95524089SP
1564.7115.004778591931.3942.488126.8214595436.82642073SP
26012.9756.074362323.1342.488113.789007736.48772386SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173897100036.1-0.24-0.6636.3736.4136.05206869
173888460036.34-0.36-0.9836.3736.428936.31209096
173879820036.7-0.06-0.1636.6536.7236.606110645
173871180036.760.350.9636.6936.819936.6682565795
173862540036.41-0.16-0.4436.1936.48936.1565194183
173836620036.570.10.2736.6836.7536.52332866
173827980036.470.340.9436.4336.536.38362765
173819340036.130.230.6436.2136.259936.11198705
173810700035.9-0.05-0.1435.935.9335.77173345
173802060035.95-0.53-1.4535.9235.982335.835262017
173776140036.480.130.3636.536.5536.4265296
173767500036.3500.0036.3536.3536.350
173758860036.35-0.14-0.3836.3836.4236.33650590
173750220036.49-0.32-0.8736.536.6236.4318210864
173715660036.810.10.2736.7236.873136.7105109
173707020036.71-0.13-0.3536.8736.8736.66112392
173698380036.840.220.6036.8636.88536.78114864
173689740036.620.330.9136.6236.6836.48130012
173681100036.29-0.49-1.3336.1336.3336.11317888
173655180036.78-0.88-2.3436.9736.9736.68296402
173637900037.66-0.11-0.2937.6137.6637.52575779
173629260037.770.030.0837.9438.046337.69201777
173620620037.74-0.61-1.5937.9537.9537.72309398
173594700038.35-0.05-0.1338.3638.438.3143435
173586060038.40.51.3238.5338.5738.3401709456
173568780037.90.150.4037.8938.0637.81410397
173560140037.75-0.32-0.8437.9137.9137.7202196039
173534220038.07-0.19-0.5038.0738.13937.99145076
173525580038.26-0.14-0.3638.2738.2838.1315140076
173507784038.40.10.2638.238.438.111456865
173499660038.3-0.19-0.4938.1838.3238.09104566
173473740038.49-0.42-1.0838.2938.5638.2224615
173465100038.910.280.7239.0239.0938.86150537
173456460038.63-0.82-2.0839.339.3538.61163215
173447820039.45-0.42-1.0439.6939.6939.4247121590
173439180039.865-0.07-0.1639.8939.9239.800198442
173413260039.930.240.6039.9740.009939.882592316
173404620039.69-0.35-0.8739.7639.8739.622697413
173395980040.040.210.5340.0440.0839.949117453
173387340039.83-0.04-0.1039.9739.9739.8184873
173378700039.87-0.1-0.254040.05539.87330729
173352780039.970.010.0339.9940.010939.88109247
173344140039.960.370.9339.8740.0239.87285195
173335500039.590.070.1839.5239.595839.5131550
173326860039.520.120.3039.4739.5239.36108592
173318220039.40.010.0339.3539.439.21249852
173291784039.390.110.2839.2839.429839.0970663
173275020039.280.110.2839.3139.379639.179691929
173266380039.17-0.08-0.2039.1739.1839.07111475
173257740039.250.41.0339.2139.3539.17321427
173231820038.850.661.7338.738.8538.65162017
173223180038.19-0.33-0.8638.0338.1937.9201314104
173214540038.52-0.04-0.1038.638.6238.4604151625
173205900038.560.360.9438.3238.6338.21583812
173197260038.20.210.5538.1238.2638.0801165717
173171340037.99-0.34-0.8938.2438.2437.91148776
173162700038.330.130.3438.3138.4538.21136700
173154060038.2-0.4-1.0438.1738.238.08593631
173145420038.6-0.5-1.2838.7238.8638.51393889
173136780039.10.070.1839.1139.18139.06208444