We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 5.96501290508 | 34.87 | 36.95 | 34.85 | 472316 | 35.57168938 | SP |
| 4 | 1.54 | 4.34905393957 | 35.41 | 36.95 | 33.86 | 364944 | 35.03590208 | SP |
| 12 | -1.12 | -2.94194904124 | 38.07 | 38.57 | 33.86 | 356412 | 35.93678795 | SP |
| 26 | -5.46 | -12.8743220938 | 42.41 | 42.4881 | 33.86 | 333218 | 38.12044631 | SP |
| 52 | 0.62 | 1.70657858519 | 36.33 | 42.4881 | 33.86 | 336650 | 38.58140229 | SP |
| 156 | 6.24 | 20.319114295 | 30.71 | 42.4881 | 26.82 | 161851 | 36.69571877 | SP |
| 260 | 22.58 | 157.132915797 | 14.37 | 42.4881 | 13.78 | 99723 | 36.42224514 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 36.82 | 0.54 | 1.49 | 36.74 | 36.89 | 36.74 | 945499 |
| 1742509800 | 36.28 | 0.14 | 0.39 | 36.12 | 36.305 | 36.0999 | 356605 |
| 1742423400 | 36.14 | 0.53 | 1.49 | 36 | 36.24 | 35.98 | 581834 |
| 1742337000 | 35.61 | 0.27 | 0.76 | 35.6 | 35.6674 | 35.53 | 215949 |
| 1742250600 | 35.34 | 0.35 | 1.00 | 35.16 | 35.35 | 34.96 | 316250 |
| 1741991400 | 34.99 | 0.32 | 0.92 | 34.87 | 34.99 | 34.85 | 890941 |
| 1741905000 | 34.67 | -0.1 | -0.29 | 34.63 | 34.775 | 34.55 | 363735 |
| 1741818600 | 34.77 | -0.01 | -0.03 | 34.8 | 34.8593 | 34.69 | 109149 |
| 1741732200 | 34.78 | 0.15 | 0.43 | 34.79 | 34.98 | 34.6936 | 418951 |
| 1741645800 | 34.63 | -0.42 | -1.20 | 34.62 | 34.6799 | 34.44 | 274869 |
| 1741390200 | 35.05 | 0.13 | 0.37 | 34.97 | 35.08 | 34.8 | 207292 |
| 1741303800 | 34.92 | 0.02 | 0.06 | 34.95 | 35.13 | 34.9126 | 239925 |
| 1741217400 | 34.9 | 0.9 | 2.65 | 34.66 | 34.95 | 34.655 | 506846 |
| 1741131000 | 34 | -0.03 | -0.09 | 34.01 | 34.2 | 33.86 | 255593 |
| 1741044600 | 34.03 | -0.24 | -0.70 | 34.25 | 34.37 | 33.93 | 239972 |
| 1740785400 | 34.27 | -0.26 | -0.75 | 34.03 | 34.27 | 33.87 | 337561 |
| 1740699000 | 34.53 | -0.39 | -1.12 | 34.63 | 34.67 | 34.51 | 198303 |
| 1740612600 | 34.92 | -0.13 | -0.37 | 34.9 | 35.04 | 34.89 | 222553 |
| 1740526200 | 35.05 | -0.02 | -0.06 | 34.9 | 35.05 | 34.86 | 245749 |
| 1740439800 | 35.07 | -0.05 | -0.14 | 35.055 | 35.08 | 34.97 | 226128 |
| 1740180600 | 35.12 | -0.56 | -1.57 | 35.41 | 35.44 | 35.085 | 1078723 |
| 1740094200 | 35.68 | 0.15 | 0.42 | 35.74 | 35.8 | 35.555 | 2223876 |
| 1740007800 | 35.53 | 0.09 | 0.25 | 35.41 | 35.53 | 35.41 | 231881 |
| 1739921400 | 35.44 | 0.06 | 0.17 | 35.34 | 35.46 | 35.34 | 393110 |
| 1739575800 | 35.38 | -0.63 | -1.75 | 35.55 | 35.57 | 35.37 | 769842 |
| 1739489400 | 36.01 | 0.39 | 1.09 | 35.69 | 36.05 | 35.69 | 255306 |
| 1739403000 | 35.62 | -0.24 | -0.67 | 35.7 | 35.74 | 35.465 | 304534 |
| 1739316600 | 35.86 | -0.31 | -0.86 | 35.95 | 35.95 | 35.8 | 477106 |
| 1739230200 | 36.17 | 0.07 | 0.19 | 36.09 | 36.17 | 36.01 | 137059 |
| 1738971000 | 36.1 | -0.24 | -0.66 | 36.37 | 36.41 | 36.05 | 204704 |
| 1738884600 | 36.34 | -0.36 | -0.98 | 36.37 | 36.4289 | 36.31 | 209096 |
| 1738798200 | 36.7 | -0.06 | -0.16 | 36.65 | 36.72 | 36.606 | 110645 |
| 1738711800 | 36.76 | 0.35 | 0.96 | 36.69 | 36.8199 | 36.6682 | 565795 |
| 1738625400 | 36.41 | -0.16 | -0.44 | 36.19 | 36.489 | 36.1565 | 189221 |
| 1738366200 | 36.57 | 0.1 | 0.27 | 36.68 | 36.75 | 36.52 | 333184 |
| 1738279800 | 36.47 | 0.34 | 0.94 | 36.43 | 36.5 | 36.38 | 363592 |
| 1738193400 | 36.13 | 0.23 | 0.64 | 36.21 | 36.2599 | 36.11 | 198705 |
| 1738107000 | 35.9 | -0.05 | -0.14 | 35.9 | 35.93 | 35.77 | 173345 |
| 1738020600 | 35.95 | -0.53 | -1.45 | 35.92 | 35.9823 | 35.835 | 262017 |
| 1737761400 | 36.48 | 0.13 | 0.36 | 36.5 | 36.55 | 36.4 | 265296 |
| 1737675000 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737588600 | 36.35 | -0.14 | -0.38 | 36.38 | 36.42 | 36.33 | 650590 |
| 1737502200 | 36.49 | -0.32 | -0.87 | 36.51 | 36.55 | 36.4318 | 192840 |
| 1737156600 | 36.81 | 0.1 | 0.27 | 36.72 | 36.8731 | 36.7 | 105109 |
| 1737070200 | 36.71 | -0.13 | -0.35 | 36.87 | 36.87 | 36.66 | 112392 |
| 1736983800 | 36.84 | 0.22 | 0.60 | 36.86 | 36.885 | 36.78 | 114864 |
| 1736897400 | 36.62 | 0.33 | 0.91 | 36.62 | 36.68 | 36.48 | 130012 |
| 1736811000 | 36.29 | -0.49 | -1.33 | 36.13 | 36.33 | 36.11 | 317888 |
| 1736551800 | 36.78 | -0.88 | -2.34 | 36.8801 | 36.91 | 36.68 | 259207 |
| 1736379000 | 37.66 | -0.11 | -0.29 | 37.58 | 37.66 | 37.52 | 570351 |
| 1736292600 | 37.77 | 0.03 | 0.08 | 37.94 | 38.0463 | 37.69 | 201655 |
| 1736206200 | 37.74 | -0.61 | -1.59 | 37.95 | 37.95 | 37.72 | 304883 |
| 1735947000 | 38.35 | -0.05 | -0.13 | 38.36 | 38.4 | 38.3 | 142548 |
| 1735860600 | 38.4 | 0.5 | 1.32 | 38.53 | 38.57 | 38.3401 | 706895 |
| 1735687800 | 37.9 | 0.15 | 0.40 | 37.89 | 38.06 | 37.81 | 410397 |
| 1735601400 | 37.75 | -0.32 | -0.84 | 37.91 | 37.91 | 37.7202 | 194687 |
| 1735342200 | 38.07 | -0.19 | -0.50 | 38.07 | 38.139 | 37.99 | 143203 |
| 1735255800 | 38.26 | -0.14 | -0.36 | 38.27 | 38.28 | 38.1315 | 140076 |
| 1735077840 | 38.4 | 0.1 | 0.26 | 38.2 | 38.4 | 38.1114 | 56865 |
| 1734996600 | 38.3 | -0.19 | -0.49 | 38.18 | 38.32 | 38.09 | 104261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
