ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

35.38
-0.63
(-1.75%)
Closed February 17 3:00PM
36.552
1.17
(3.31%)
After Hours: 6:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1820.50041242782536.3736.557135.3127617535.90152775SP
4-0.168-0.45751633986936.7236.873135.3127900836.28301132SP
12-2.148-5.550387596938.740.0835.3122425437.54467745SP
26-3.148-7.9294710327539.742.488135.3128210739.48521249SP
520.3320.91662065157436.2242.488135.3131147938.93108901SP
1566.11220.078843626830.4442.488126.8214779036.82154046SP
26013.39257.823834196923.1642.488113.789111636.51503186SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580035.38-0.63-1.7535.5535.5735.37769842
173948940036.010.391.0935.6936.0535.69255306
173940300035.62-0.24-0.6735.735.7435.465304534
173931660035.86-0.31-0.8635.9535.9535.8477106
173923020036.170.070.1936.0936.1736.01137059
173897100036.1-0.24-0.6636.3736.4136.05204704
173888460036.34-0.36-0.9836.3736.428936.31209096
173879820036.7-0.06-0.1636.6536.7236.606110645
173871180036.760.350.9636.6936.819936.6682565795
173862540036.41-0.16-0.4436.1936.48936.1565189221
173836620036.570.10.2736.6836.7536.52333184
173827980036.470.340.9436.4336.536.38363592
173819340036.130.230.6436.2136.259936.11198705
173810700035.9-0.05-0.1435.935.9335.77173345
173802060035.95-0.53-1.4535.9235.982335.835262017
173776140036.480.130.3636.536.5536.4265296
173767500036.3500.0036.3536.3536.350
173758860036.35-0.14-0.3836.3836.4236.33650590
173750220036.49-0.32-0.8736.5136.5536.4318192840
173715660036.810.10.2736.7236.873136.7105109
173707020036.71-0.13-0.3536.8736.8736.66112392
173698380036.840.220.6036.8636.88536.78114864
173689740036.620.330.9136.6236.6836.48130012
173681100036.29-0.49-1.3336.1336.3336.11317888
173655180036.78-0.88-2.3436.880136.9136.68259207
173637900037.66-0.11-0.2937.5837.6637.52570351
173629260037.770.030.0837.9438.046337.69201655
173620620037.74-0.61-1.5937.9537.9537.72304883
173594700038.35-0.05-0.1338.3638.438.3142548
173586060038.40.51.3238.5338.5738.3401706895
173568780037.90.150.4037.8938.0637.81410397
173560140037.75-0.32-0.8437.9137.9137.7202194687
173534220038.07-0.19-0.5038.0738.13937.99143203
173525580038.26-0.14-0.3638.2738.2838.1315140076
173507784038.40.10.2638.238.438.111456865
173499660038.3-0.19-0.4938.1838.3238.09104261
173473740038.49-0.42-1.0838.2938.5638.22223834
173465100038.910.280.7238.9239.005538.86142147
173456460038.63-0.82-2.0839.339.3538.61163166
173447820039.45-0.42-1.0439.6939.6939.4247118562
173439180039.865-0.07-0.1639.8939.9239.800198186
173413260039.930.240.604040.009939.882586925
173404620039.69-0.35-0.8739.700539.7739.622688846
173395980040.040.210.5340.0440.0839.949117284
173387340039.83-0.04-0.1039.9239.9339.8181899
173378700039.87-0.1-0.254040.05539.87325939
173352780039.970.010.0339.9940.010939.88108536
173344140039.960.370.9339.8740.0239.87283948
173335500039.590.070.1839.5239.595839.5131276
173326860039.520.120.3039.459939.5239.36104319
173318220039.40.010.0339.3539.439.21244073
173291784039.390.110.2839.2839.429839.09568987
173275020039.280.110.2839.3139.379639.179685091
173266380039.17-0.08-0.2039.1739.1839.07111342
173257740039.250.41.0339.2139.3539.17320828
173231820038.850.661.7338.68538.8538.65151161
173223180038.19-0.33-0.8638.0338.1937.9201305932
173214540038.52-0.04-0.1038.638.6238.4604151453
173205900038.560.360.9438.3438.6338.311576973
173197260038.20.210.5538.1238.2638.0801165326

Your Recent History

Delayed Upgrade Clock