We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.182 | 0.500412427825 | 36.37 | 36.5571 | 35.31 | 276175 | 35.90152775 | SP |
| 4 | -0.168 | -0.457516339869 | 36.72 | 36.8731 | 35.31 | 279008 | 36.28301132 | SP |
| 12 | -2.148 | -5.5503875969 | 38.7 | 40.08 | 35.31 | 224254 | 37.54467745 | SP |
| 26 | -3.148 | -7.92947103275 | 39.7 | 42.4881 | 35.31 | 282107 | 39.48521249 | SP |
| 52 | 0.332 | 0.916620651574 | 36.22 | 42.4881 | 35.31 | 311479 | 38.93108901 | SP |
| 156 | 6.112 | 20.0788436268 | 30.44 | 42.4881 | 26.82 | 147790 | 36.82154046 | SP |
| 260 | 13.392 | 57.8238341969 | 23.16 | 42.4881 | 13.78 | 91116 | 36.51503186 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 35.38 | -0.63 | -1.75 | 35.55 | 35.57 | 35.37 | 769842 |
| 1739489400 | 36.01 | 0.39 | 1.09 | 35.69 | 36.05 | 35.69 | 255306 |
| 1739403000 | 35.62 | -0.24 | -0.67 | 35.7 | 35.74 | 35.465 | 304534 |
| 1739316600 | 35.86 | -0.31 | -0.86 | 35.95 | 35.95 | 35.8 | 477106 |
| 1739230200 | 36.17 | 0.07 | 0.19 | 36.09 | 36.17 | 36.01 | 137059 |
| 1738971000 | 36.1 | -0.24 | -0.66 | 36.37 | 36.41 | 36.05 | 204704 |
| 1738884600 | 36.34 | -0.36 | -0.98 | 36.37 | 36.4289 | 36.31 | 209096 |
| 1738798200 | 36.7 | -0.06 | -0.16 | 36.65 | 36.72 | 36.606 | 110645 |
| 1738711800 | 36.76 | 0.35 | 0.96 | 36.69 | 36.8199 | 36.6682 | 565795 |
| 1738625400 | 36.41 | -0.16 | -0.44 | 36.19 | 36.489 | 36.1565 | 189221 |
| 1738366200 | 36.57 | 0.1 | 0.27 | 36.68 | 36.75 | 36.52 | 333184 |
| 1738279800 | 36.47 | 0.34 | 0.94 | 36.43 | 36.5 | 36.38 | 363592 |
| 1738193400 | 36.13 | 0.23 | 0.64 | 36.21 | 36.2599 | 36.11 | 198705 |
| 1738107000 | 35.9 | -0.05 | -0.14 | 35.9 | 35.93 | 35.77 | 173345 |
| 1738020600 | 35.95 | -0.53 | -1.45 | 35.92 | 35.9823 | 35.835 | 262017 |
| 1737761400 | 36.48 | 0.13 | 0.36 | 36.5 | 36.55 | 36.4 | 265296 |
| 1737675000 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1737588600 | 36.35 | -0.14 | -0.38 | 36.38 | 36.42 | 36.33 | 650590 |
| 1737502200 | 36.49 | -0.32 | -0.87 | 36.51 | 36.55 | 36.4318 | 192840 |
| 1737156600 | 36.81 | 0.1 | 0.27 | 36.72 | 36.8731 | 36.7 | 105109 |
| 1737070200 | 36.71 | -0.13 | -0.35 | 36.87 | 36.87 | 36.66 | 112392 |
| 1736983800 | 36.84 | 0.22 | 0.60 | 36.86 | 36.885 | 36.78 | 114864 |
| 1736897400 | 36.62 | 0.33 | 0.91 | 36.62 | 36.68 | 36.48 | 130012 |
| 1736811000 | 36.29 | -0.49 | -1.33 | 36.13 | 36.33 | 36.11 | 317888 |
| 1736551800 | 36.78 | -0.88 | -2.34 | 36.8801 | 36.91 | 36.68 | 259207 |
| 1736379000 | 37.66 | -0.11 | -0.29 | 37.58 | 37.66 | 37.52 | 570351 |
| 1736292600 | 37.77 | 0.03 | 0.08 | 37.94 | 38.0463 | 37.69 | 201655 |
| 1736206200 | 37.74 | -0.61 | -1.59 | 37.95 | 37.95 | 37.72 | 304883 |
| 1735947000 | 38.35 | -0.05 | -0.13 | 38.36 | 38.4 | 38.3 | 142548 |
| 1735860600 | 38.4 | 0.5 | 1.32 | 38.53 | 38.57 | 38.3401 | 706895 |
| 1735687800 | 37.9 | 0.15 | 0.40 | 37.89 | 38.06 | 37.81 | 410397 |
| 1735601400 | 37.75 | -0.32 | -0.84 | 37.91 | 37.91 | 37.7202 | 194687 |
| 1735342200 | 38.07 | -0.19 | -0.50 | 38.07 | 38.139 | 37.99 | 143203 |
| 1735255800 | 38.26 | -0.14 | -0.36 | 38.27 | 38.28 | 38.1315 | 140076 |
| 1735077840 | 38.4 | 0.1 | 0.26 | 38.2 | 38.4 | 38.1114 | 56865 |
| 1734996600 | 38.3 | -0.19 | -0.49 | 38.18 | 38.32 | 38.09 | 104261 |
| 1734737400 | 38.49 | -0.42 | -1.08 | 38.29 | 38.56 | 38.22 | 223834 |
| 1734651000 | 38.91 | 0.28 | 0.72 | 38.92 | 39.0055 | 38.86 | 142147 |
| 1734564600 | 38.63 | -0.82 | -2.08 | 39.3 | 39.35 | 38.61 | 163166 |
| 1734478200 | 39.45 | -0.42 | -1.04 | 39.69 | 39.69 | 39.4247 | 118562 |
| 1734391800 | 39.865 | -0.07 | -0.16 | 39.89 | 39.92 | 39.8001 | 98186 |
| 1734132600 | 39.93 | 0.24 | 0.60 | 40 | 40.0099 | 39.8825 | 86925 |
| 1734046200 | 39.69 | -0.35 | -0.87 | 39.7005 | 39.77 | 39.6226 | 88846 |
| 1733959800 | 40.04 | 0.21 | 0.53 | 40.04 | 40.08 | 39.949 | 117284 |
| 1733873400 | 39.83 | -0.04 | -0.10 | 39.92 | 39.93 | 39.81 | 81899 |
| 1733787000 | 39.87 | -0.1 | -0.25 | 40 | 40.055 | 39.87 | 325939 |
| 1733527800 | 39.97 | 0.01 | 0.03 | 39.99 | 40.0109 | 39.88 | 108536 |
| 1733441400 | 39.96 | 0.37 | 0.93 | 39.87 | 40.02 | 39.87 | 283948 |
| 1733355000 | 39.59 | 0.07 | 0.18 | 39.52 | 39.5958 | 39.5 | 131276 |
| 1733268600 | 39.52 | 0.12 | 0.30 | 39.4599 | 39.52 | 39.36 | 104319 |
| 1733182200 | 39.4 | 0.01 | 0.03 | 39.35 | 39.4 | 39.21 | 244073 |
| 1732917840 | 39.39 | 0.11 | 0.28 | 39.28 | 39.4298 | 39.095 | 68987 |
| 1732750200 | 39.28 | 0.11 | 0.28 | 39.31 | 39.3796 | 39.1796 | 85091 |
| 1732663800 | 39.17 | -0.08 | -0.20 | 39.17 | 39.18 | 39.07 | 111342 |
| 1732577400 | 39.25 | 0.4 | 1.03 | 39.21 | 39.35 | 39.17 | 320828 |
| 1732318200 | 38.85 | 0.66 | 1.73 | 38.685 | 38.85 | 38.65 | 151161 |
| 1732231800 | 38.19 | -0.33 | -0.86 | 38.03 | 38.19 | 37.9201 | 305932 |
| 1732145400 | 38.52 | -0.04 | -0.10 | 38.6 | 38.62 | 38.4604 | 151453 |
| 1732059000 | 38.56 | 0.36 | 0.94 | 38.34 | 38.63 | 38.31 | 1576973 |
| 1731972600 | 38.2 | 0.21 | 0.55 | 38.12 | 38.26 | 38.0801 | 165326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
