ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

36.17
0.07
(0.19%)
Closed April 13 3:00PM
36.3499
0.1799
(0.50%)
After Hours: 4:29PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.3499
Bid
-
Ask
-
Volume
299,394
35.75 Day's Range 36.23
33.86 52 Week Range 42.4881
Previous Close
36.10
Open
35.87
Last Trade
702
@
36.17
Last Trade Time
Average Volume (3m)
412,551
Financial Volume
US$ 10,771,648
VWAP
35.9782

FLIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.86992.4518038331535.4836.660134.741661943635.51159067SP
41.47994.2440493260734.8737.3534.741649865936.12048014SP
12-0.3701-1.0078976034936.7237.3533.8641255135.79086955SP
26-4.5001-11.016156670740.854133.8632537537.09046553SP
52-1.0801-2.8856532193437.4342.488133.8634563738.4499657SP
1564.189913.028296019932.1642.488126.8217167836.67601084SP
26019.5399116.23973825116.8142.488116.3810559536.43084738SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M

Discussion

View Full Feed
RKMKE RKMKE 2 minutes ago
If they cannot keep up with filing then how they can do business?
INQD
Elroy Jetson Elroy Jetson 3 minutes ago
80% of Americans think more Americans should work in a factory, but only 25% think they would like to work in a factory.
Susie924 Susie924 5 minutes ago
I didn’t even think of that. You are probably correct.
iateclube iateclube 5 minutes ago
It took a while to figure this out, but long ago I realized that LQMT was collateral damage from the War of the Worlds. And it has gotten even worse. For outside holders. Whatever the mix of tariffs, IP, brand, loose 'agreements' of royalties, fees, commissions, maze, etc., might actually bring to
LQMT
RKMKE RKMKE 5 minutes ago
Whichclock is tickimg? Is it the same that you have been mention on W D L F board... now you disappeared from there... lol
INQD
Dynk Dynk 5 minutes ago
Yeah, I gathered that, but I bought under the same ticker that i had previously purchased through same bank, same app, same everything. lol! I tried earlier on to buy the ticker TWOH.X that had showed up as the ticker name after the last purchase...and the bank/app doesn't even recognize it as a
TWOH
Hercules1 Hercules1 6 minutes ago
https://x.com/bellsup2thesky/status/1911573773721223192
TWOH
crescentmotor crescentmotor 7 minutes ago
Biden was harmless - a dwindling man but a man of all the people.

Biden was both a national and international embarrassment. Biden was a career long politician who, with other members of his family, specialized in influence peddling and then lied about it. His lies included denying
AVXL
srm4u srm4u 7 minutes ago
saw this post from pb back in oct....thought this might be of some interest plus some old news on AFFU
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175296922
https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporations-OneMind-Technology-Subsidiary-on-Display-Wit
AFFU
MannSinger MannSinger 7 minutes ago
FHFA could have waited 30 more days to appeal, why early?

FHFA had 60 days to appeal from March 14th because US agency is involved. If FHFA just wanted to delay then FHFA could have waited another 30 days.

Is it planned to get appeal early to get rejected by Q1 report?
FNMA
janice shell janice shell 8 minutes ago
But his third place from last is still acceptable.

Yes. The guys in first and second place contributed to the start of the Civil War. Trump hasn't done that.

YET.
cojoboy cojoboy 9 minutes ago
Damn..we lost a boat load here.. Lol 😎😎😎
IGPK
EclipseProphet62 EclipseProphet62 9 minutes ago
Thank you very much for your thoughtful reply. I am a new investor but holding quite a few shares so if I hear you right once the companies are released from conservatorship the price could be as low as $7 and then possibly reach much higher levels. I keep seeing $35 as a realistic target and I ha
FNMA
Topgun21 Topgun21 9 minutes ago
Haha BBW 🦍🦍🦍
TWOH
MadBadger MadBadger 10 minutes ago
Pick, compared to some on this board, I’ve been poor all of my life. Lol
But I am fortunate to be Dollar Poor, Love Rich.
COOP
jour_trader jour_trader 10 minutes ago
I think it will be later time than that. Just listened to last call today. I'm guessing March was a little slower than Jan/Feb. Nasrat stated they had to slow down to ensure they and APi mfr has enough quota. I think we encountered a temporary slowdown in March and will pick back up in April/May wit
ELTP
Topgun21 Topgun21 11 minutes ago
AVENGERS $TWOH 🌪️🚀
TWOH
louieforpar louieforpar 12 minutes ago
Here you go Koolaid cultist.How do you like those numbers?
How demented does one have to be to refer to the Rapist and convicted Felon as king?
Hey MOJO the idiot boy and dickwasition here's what America thinks of your economy. 



https://www.google.com/url
MOJO
Tamboo Tamboo 12 minutes ago
Tomorrow Green 
GVSI
holt69 holt69 13 minutes ago
Frost and Fernandez investing money was clearly to gain control so they could fraudulently deceive shareholders with the theory that they cared about shareholder value. They don't. Well, let me clarify. When I say "shareholder value", I'm excluding Frost, Fernandez, the rest of the board, directors
NXPL
katiesdad7 katiesdad7 14 minutes ago
Getting closer to hurricane season and history says nothing will happen until after the hurricane season. So we still have a couple weeks. 
CBRF
zab zab 15 minutes ago
Trump and Russia.