We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 20.003 | 0.08 | 0.42 | 18.96 | 20.204 | 18.96 | 6045 |
| 1744410600 | 19.9189 | -0.78 | -3.77 | 21.07 | 21.6 | 19.751 | 14985 |
| 1744324200 | 20.7 | 3.46 | 20.07 | 19.06 | 21.56 | 18.9399 | 25312 |
| 1744237800 | 17.2396 | -13.95 | -44.73 | 31.52 | 31.52 | 16.8099 | 36747 |
| 1744151400 | 31.19 | 1.86 | 6.34 | 25.22 | 31.63 | 25.0301 | 13023 |
| 1744065000 | 29.33 | 0.48 | 1.66 | 32.46 | 33.47 | 25.19 | 45970 |
| 1743805800 | 28.85 | 3.89 | 15.61 | 28.05 | 30 | 27.3 | 26862 |
| 1743719400 | 24.9551 | 5.29 | 26.88 | 23 | 24.96 | 22.94 | 24284 |
| 1743633000 | 19.6685 | -1.21 | -5.80 | 21.66 | 21.66 | 19.43 | 13479 |
| 1743546600 | 20.88 | 0.16 | 0.77 | 21.31 | 21.92 | 20.88 | 8992 |
| 1743460200 | 20.72 | 0.22 | 1.07 | 21.8 | 22.84 | 20.6404 | 20668 |
| 1743201000 | 20.5 | 1.84 | 9.88 | 19 | 20.6295 | 19 | 6321 |
| 1743114600 | 18.6563 | 0.6 | 3.30 | 18.45 | 18.715 | 18.45 | 2285 |
| 1743028200 | 18.0597 | 0.5 | 2.83 | 17.64 | 18.0597 | 17.64 | 724 |
| 1742941800 | 17.5634 | -0.01 | -0.04 | 17.225 | 17.6782 | 17.225 | 2972 |
| 1742855400 | 17.57 | -1.01 | -5.44 | 18.04 | 18.04 | 17.56 | 7494 |
| 1742596200 | 18.5802 | -0.33 | -1.74 | 20.31 | 20.31 | 18.5802 | 3551 |
| 1742509800 | 18.91 | 0.19 | 1.01 | 18.64 | 18.91 | 18.33 | 5375 |
| 1742423400 | 18.72 | -1.66 | -8.16 | 20.21 | 20.21 | 18.2001 | 7778 |
| 1742337000 | 20.3831 | 1.32 | 6.94 | 19.35 | 20.56 | 19.35 | 5293 |
| 1742250600 | 19.06 | -1.21 | -5.97 | 20.27 | 20.275 | 18.6204 | 11898 |
| 1741991400 | 20.27 | -2.26 | -10.04 | 21.48 | 21.48 | 20.27 | 14737 |
| 1741905000 | 22.5315 | 1.54 | 7.34 | 21.21 | 22.789 | 20.75 | 19158 |
| 1741818600 | 20.99 | 0.25 | 1.21 | 19.96 | 21.79 | 19.96 | 21175 |
| 1741732200 | 20.74 | 1.64 | 8.59 | 19.41 | 21.68 | 19.41 | 24912 |
| 1741645800 | 19.1 | 1.94 | 11.31 | 17.96 | 19.59 | 17.96 | 17716 |
| 1741390200 | 17.16 | 0.22 | 1.30 | 17.15 | 18.37 | 17.0953 | 6301 |
| 1741303800 | 16.94 | 1.77 | 11.64 | 15.79 | 16.95 | 15.63 | 6089 |
| 1741217400 | 15.1732 | -0.74 | -4.65 | 15.7 | 15.99 | 15.1732 | 3579 |
| 1741131000 | 15.9134 | 1.07 | 7.23 | 15.66 | 16.649999 | 15.275 | 6337 |
| 1741044600 | 14.84 | 0.74 | 5.26 | 13.74 | 14.84 | 13.44 | 6152 |
| 1740785400 | 14.0979 | -0.63 | -4.26 | 14.76 | 14.76 | 14.0979 | 2575 |
| 1740699000 | 14.7252 | 0.88 | 6.32 | 14.05 | 14.7252 | 13.91 | 6571 |
| 1740612600 | 13.85 | -0.32 | -2.23 | 13.83 | 13.93 | 13.33 | 6063 |
| 1740526200 | 14.1661 | 0.32 | 2.28 | 13.71 | 14.73 | 13.71 | 6353 |
| 1740439800 | 13.85 | -0.17 | -1.20 | 13.6 | 14.2298 | 13.6 | 15015 |
| 1740180600 | 14.0186 | 1.35 | 10.66 | 12.67 | 14.1 | 12.67 | 20526 |
| 1740094200 | 12.6681 | 0.49 | 4.05 | 12.21 | 12.6681 | 12.21 | 669 |
| 1740007800 | 12.1748 | -0.03 | -0.24 | 12.14 | 12.18 | 12.14 | 4368 |
| 1739921400 | 12.2038 | -0.22 | -1.81 | 12.47 | 12.47 | 12.14 | 2030 |
| 1739575800 | 12.4286 | -0.58 | -4.47 | 12.62 | 12.62 | 12.4286 | 105 |
| 1739489400 | 13.01 | -0.19 | -1.44 | 13.07 | 13.48 | 12.96 | 6105 |
| 1739403000 | 13.2005 | -0.51 | -3.71 | 14.14 | 14.14 | 13.18 | 4458 |
| 1739316600 | 13.7098 | 0.61 | 4.66 | 13.48 | 13.73 | 13.48 | 1365 |
| 1739230200 | 13.0991 | 0 | 0.03 | 12.75 | 13.2052 | 12.75 | 865 |
| 1738971000 | 13.0952 | -0.54 | -3.99 | 13.37 | 13.37 | 12.78 | 5009 |
| 1738884600 | 13.64 | -0.94 | -6.47 | 13.97 | 13.97 | 13.63 | 2539 |
| 1738798200 | 14.5843 | 0.59 | 4.25 | 14.33 | 14.66 | 14.27 | 1220 |
| 1738711800 | 13.99 | -0.43 | -2.97 | 14.11 | 14.11 | 13.96 | 943 |
| 1738625400 | 14.4189 | 0.25 | 1.73 | 15.04 | 15.04 | 14.32 | 1716 |
| 1738366200 | 14.1734 | 0.44 | 3.23 | 13.71 | 14.1734 | 13.71 | 825 |
| 1738279800 | 13.73 | -0.37 | -2.63 | 13.64 | 13.93 | 13.64 | 1771 |
| 1738193400 | 14.1007 | -0.06 | -0.46 | 14.05 | 14.17 | 14.05 | 878 |
| 1738107000 | 14.1656 | -0.46 | -3.14 | 14.6 | 14.6 | 14.14 | 159 |
| 1738020600 | 14.6247 | -0.27 | -1.82 | 15.16 | 15.16 | 14.53 | 607 |
| 1737761400 | 14.8951 | 0.04 | 0.24 | 14.8951 | 14.8951 | 14.8951 | 7 |
| 1737675000 | 14.8588 | 0 | 0.00 | 14.8588 | 14.8588 | 14.8588 | 0 |
| 1737588600 | 14.8588 | 0.48 | 3.33 | 14.23 | 14.8588 | 14.23 | 320 |
| 1737502200 | 14.3796 | -0.2 | -1.35 | 14.44 | 14.44 | 14.3796 | 269 |
| 1737156600 | 14.5757 | -0.17 | -1.17 | 14.5757 | 14.5757 | 14.5757 | 198 |
| 1737070200 | 14.7488 | -0.24 | -1.58 | 15.02 | 15.02 | 14.64 | 1351 |
| 1736983800 | 14.9862 | -0.4 | -2.58 | 14.5 | 14.9862 | 14.5 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
