We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.79691956646 | 35.06 | 35.71 | 34.71 | 1377871 | 35.16202002 | SP |
| 4 | 2.04 | 6.06240713224 | 33.65 | 35.71 | 33.62 | 1468043 | 34.56859348 | SP |
| 12 | 0.84 | 2.41032998565 | 34.85 | 35.865 | 32.66 | 1463777 | 34.00952317 | SP |
| 26 | 0.52 | 1.47853284049 | 35.17 | 37.855 | 32.66 | 1054600 | 34.8542645 | SP |
| 52 | 2.57 | 7.75966183575 | 33.12 | 37.855 | 32.66 | 975130 | 34.99069107 | SP |
| 156 | 2.27 | 6.79233991622 | 33.42 | 37.855 | 24.81 | 1126582 | 31.66232167 | SP |
| 260 | 7.22 | 25.3600280998 | 28.47 | 37.855 | 15 | 1059383 | 30.13094838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 35.69 | 0.06 | 0.17 | 35.85 | 35.915 | 35.67 | 1006015 |
| 1739489400 | 35.63 | 0.41 | 1.16 | 35.37 | 35.6399 | 35.33 | 1188326 |
| 1739403000 | 35.22 | 0.04 | 0.11 | 34.93 | 35.295 | 34.88 | 973936 |
| 1739316600 | 35.18 | 0.16 | 0.46 | 34.95 | 35.205 | 34.92 | 2451646 |
| 1739230200 | 35.02 | 0.27 | 0.78 | 34.97 | 35.03 | 34.92 | 1039211 |
| 1738971000 | 34.75 | -0.26 | -0.74 | 35.06 | 35.11 | 34.71 | 1354719 |
| 1738884600 | 35.01 | 0.22 | 0.63 | 34.98 | 35.098 | 34.945 | 989151 |
| 1738798200 | 34.79 | 0.31 | 0.90 | 34.66 | 34.8262 | 34.6 | 861499 |
| 1738711800 | 34.48 | 0.45 | 1.32 | 34.25 | 34.5172 | 34.21 | 1145163 |
| 1738625400 | 34.03 | -0.44 | -1.28 | 33.83 | 34.235 | 33.74 | 1660029 |
| 1738366200 | 34.47 | -0.38 | -1.09 | 34.76 | 34.9001 | 34.445 | 1369869 |
| 1738279800 | 34.85 | 0.41 | 1.19 | 34.81 | 35 | 34.7 | 1086474 |
| 1738193400 | 34.44 | -0.02 | -0.06 | 34.43 | 34.57 | 34.3409 | 1821303 |
| 1738107000 | 34.46 | -0.11 | -0.32 | 34.53 | 34.542 | 34.315 | 1970387 |
| 1738020600 | 34.57 | 0 | 0.00 | 34.46 | 34.57 | 34.4501 | 1251934 |
| 1737761400 | 34.57 | 0.48 | 1.41 | 34.51 | 34.6451 | 34.49 | 900714 |
| 1737675000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1737588600 | 34.09 | -0.15 | -0.44 | 34.26 | 34.26 | 34.09 | 3754798 |
| 1737502200 | 34.24 | 0.58 | 1.72 | 34.06 | 34.265 | 34.005 | 1585764 |
| 1737156600 | 33.66 | 0.16 | 0.48 | 33.65 | 33.8565 | 33.62 | 1372881 |
| 1737070200 | 33.5 | 0.02 | 0.06 | 33.43 | 33.5866 | 33.38 | 1474056 |
| 1736983800 | 33.479999 | 0.41 | 1.24 | 33.52 | 33.56 | 33.35 | 1713054 |
| 1736897400 | 33.07 | 0.17 | 0.52 | 32.979999 | 33.1289 | 32.9 | 1765974 |
| 1736811000 | 32.9 | -0.01 | -0.03 | 32.659999 | 32.92 | 32.659999 | 1387820 |
| 1736551800 | 32.909999 | -0.56 | -1.67 | 33.21 | 33.21 | 32.845 | 1817274 |
| 1736379000 | 33.47 | -0.08 | -0.24 | 33.35 | 33.4876 | 33.22 | 1051990 |
| 1736292600 | 33.549999 | -0.07 | -0.21 | 33.84 | 33.85 | 33.511 | 1007829 |
| 1736206200 | 33.62 | 0.31 | 0.93 | 33.64 | 33.864 | 33.5912 | 1242715 |
| 1735947000 | 33.31 | 0.18 | 0.54 | 33.28 | 33.347499 | 33.14 | 743903 |
| 1735860600 | 33.13 | -0.08 | -0.24 | 33.259999 | 33.335 | 33.03 | 1662172 |
| 1735687800 | 33.21 | 0.05 | 0.15 | 33.29 | 33.375 | 33.13 | 1681171 |
| 1735601400 | 33.159999 | -0.16 | -0.48 | 33.2 | 33.286099 | 33.0041 | 1888347 |
| 1735342200 | 33.32 | -0.03 | -0.09 | 33.29 | 33.445 | 33.225 | 1508631 |
| 1735255800 | 33.35 | 0.14 | 0.42 | 33.22 | 33.4356 | 33.21 | 1075997 |
| 1735077840 | 33.21 | 0.12 | 0.36 | 33.119999 | 33.24 | 33.049999 | 675529 |
| 1734996600 | 33.09 | 0.15 | 0.46 | 32.909999 | 33.13 | 32.83 | 2282079 |
| 1734737400 | 32.939999 | 0.02 | 0.06 | 32.67 | 33.165 | 32.646099 | 2027647 |
| 1734651000 | 32.92 | -0.02 | -0.06 | 33.17 | 33.1991 | 32.865 | 3559267 |
| 1734564600 | 32.939999 | -0.81 | -2.40 | 33.8 | 33.8351 | 32.909999 | 6763727 |
| 1734478200 | 33.75 | -0.17 | -0.50 | 33.77 | 33.86 | 33.74 | 2017884 |
| 1734391800 | 33.92 | -0.21 | -0.62 | 34 | 34.03 | 33.9025 | 1881147 |
| 1734132600 | 34.13 | -1.14 | -3.23 | 34.29 | 34.29 | 34.0735 | 1200171 |
| 1734046200 | 35.27 | -0.3 | -0.84 | 35.42 | 35.52 | 35.25 | 1263519 |
| 1733959800 | 35.57 | 0.2 | 0.57 | 35.57 | 35.588 | 35.439 | 924160 |
| 1733873400 | 35.37 | -0.2 | -0.56 | 35.55 | 35.55 | 35.365 | 907315 |
| 1733787000 | 35.57 | -0.06 | -0.17 | 35.77 | 35.865 | 35.57 | 807295 |
| 1733527800 | 35.63 | -0.08 | -0.22 | 35.81 | 35.81 | 35.5301 | 699146 |
| 1733441400 | 35.71 | 0.22 | 0.62 | 35.69 | 35.78 | 35.64 | 801002 |
| 1733355000 | 35.49 | -0.05 | -0.14 | 35.58 | 35.58 | 35.43 | 683353 |
| 1733268600 | 35.54 | 0.16 | 0.45 | 35.57 | 35.61 | 35.3573 | 1250326 |
| 1733182200 | 35.38 | -0.03 | -0.08 | 35.38 | 35.4552 | 35.16 | 1067957 |
| 1732917840 | 35.41 | 0.4 | 1.14 | 35.09 | 35.425 | 35.09 | 509766 |
| 1732750200 | 35.01 | 0.16 | 0.46 | 34.95 | 35.0826 | 34.9001 | 968961 |
| 1732663800 | 34.85 | -0.24 | -0.68 | 35.01 | 35.01 | 34.75 | 818820 |
| 1732577400 | 35.09 | 0.09 | 0.26 | 35.19 | 35.24 | 35.02 | 881876 |
| 1732318200 | 35 | 0.11 | 0.32 | 34.85 | 35.0301 | 34.8127 | 915942 |
| 1732231800 | 34.89 | 0.04 | 0.11 | 34.83 | 34.94 | 34.7224 | 1127041 |
| 1732145400 | 34.85 | -0.1 | -0.29 | 34.81 | 34.85 | 34.6197 | 697528 |
| 1732059000 | 34.95 | -0.08 | -0.23 | 34.76 | 35.0198 | 34.685 | 811266 |
| 1731972600 | 35.03 | 0.31 | 0.89 | 34.81 | 35.095 | 34.7937 | 1127070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
