ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FNDF Schwab Fundamental International Large Company Index

34.5162
-0.7438 (-2.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Schwab Fundamental International Large Company Index FNDF AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.7438 -2.11% 34.5162 17:18:16
Open Price Low Price High Price Close Price Previous Close
34.92 34.755 34.98 34.98 35.26
more quote information »

FNDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0036.0934.75535.66629,369-1.48-4.12%
1 Month36.3136.5734.75536.05732,911-1.79-4.94%
3 Months35.4936.5734.0835.50853,243-0.9738-2.74%
6 Months33.0436.5732.39534.43959,9301.484.47%
1 Year32.8836.5730.1633.34900,9641.644.98%
3 Years34.7636.5724.8131.221,074,661-0.2438-0.70%
5 Years27.2736.5715.0029.33985,6497.2526.57%

FNDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 34.98 -0.28 -0.79% 34.92 34.98 34.755 673,930
Jun 13 2024 35.26 -0.55 -1.54% 35.51 35.51 35.12 665,646
Jun 12 2024 35.81 0.35 0.99% 36.07 36.09 35.75 594,762
Jun 11 2024 35.46 -0.45 -1.25% 35.49 35.515 35.29 560,497
Jun 10 2024 35.91 0.06 0.17% 35.69 35.945 35.631 647,061
Jun 07 2024 35.85 -0.46 -1.27% 36.00 36.055 35.81 678,881
Jun 06 2024 36.31 0.12 0.33% 36.19 36.315 36.1539 789,762
Jun 05 2024 36.19 0.09 0.25% 36.18 36.19 35.9701 743,284
Jun 04 2024 36.10 -0.22 -0.61% 36.13 36.15 35.9582 624,794
Jun 03 2024 36.32 0.07 0.19% 36.40 36.44 36.1701 954,605
May 31 2024 36.25 0.33 0.92% 36.13 36.265 35.96 697,581
May 30 2024 35.92 0.32 0.90% 35.81 35.97 35.793 697,887
May 29 2024 35.60 -0.61 -1.68% 35.77 35.77 35.5717 610,697
May 28 2024 36.21 0.13 0.36% 36.35 36.38 36.1207 706,830
May 24 2024 36.08 0.31 0.87% 35.96 36.1473 35.96 897,494
May 23 2024 35.77 -0.27 -0.75% 36.25 36.35 35.6947 777,616
May 22 2024 36.04 -0.38 -1.04% 36.14 36.17 35.925 946,282
May 21 2024 36.42 -0.03 -0.08% 36.38 36.45 36.34 687,995
May 20 2024 36.45 0.02 0.05% 36.52 36.57 36.44 739,584
May 17 2024 36.43 0.14 0.39% 36.31 36.45 36.25 904,044
May 16 2024 36.29 -0.22 -0.60% 36.41 36.4215 36.26 885,573
May 15 2024 36.51 0.30 0.83% 36.37 36.51 36.235 979,787
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock