We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 2.71532846715 | 34.25 | 35.175 | 34.21 | 1077949 | 34.79880236 | SP |
| 4 | 2.2 | 6.67070952092 | 32.98 | 35.175 | 32.9 | 1506499 | 34.21531919 | SP |
| 12 | 0.42 | 1.2082853855 | 34.76 | 35.865 | 32.6461 | 1439399 | 33.96278105 | SP |
| 26 | 0.65 | 1.88242108312 | 34.53 | 37.855 | 32.6461 | 1045624 | 34.83764726 | SP |
| 52 | 1.87 | 5.61392975083 | 33.31 | 37.855 | 32.6461 | 974814 | 34.96814883 | SP |
| 156 | 1.31 | 3.86772955418 | 33.87 | 37.855 | 24.81 | 1126621 | 31.64101964 | SP |
| 260 | 6.65 | 23.3087977567 | 28.53 | 37.855 | 15 | 1057365 | 30.1229335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 35.18 | 0.16 | 0.46 | 34.95 | 35.205 | 34.92 | 2451646 |
| 1739230200 | 35.02 | 0.27 | 0.78 | 34.97 | 35.03 | 34.92 | 1038330 |
| 1738971000 | 34.75 | -0.26 | -0.74 | 35.06 | 35.11 | 34.71 | 1236014 |
| 1738884600 | 35.01 | 0.22 | 0.63 | 34.98 | 35.098 | 34.945 | 989161 |
| 1738798200 | 34.79 | 0.31 | 0.90 | 34.66 | 34.8262 | 34.6 | 861499 |
| 1738711800 | 34.48 | 0.45 | 1.32 | 34.25 | 34.5172 | 34.21 | 1145423 |
| 1738625400 | 34.03 | -0.44 | -1.28 | 33.83 | 34.235 | 33.74 | 1472829 |
| 1738366200 | 34.47 | -0.38 | -1.09 | 34.76 | 34.9001 | 34.445 | 1373600 |
| 1738279800 | 34.85 | 0.41 | 1.19 | 34.81 | 35 | 34.7 | 1090556 |
| 1738193400 | 34.44 | -0.02 | -0.06 | 34.43 | 34.57 | 34.3409 | 1821303 |
| 1738107000 | 34.46 | -0.11 | -0.32 | 34.53 | 34.542 | 34.315 | 1970387 |
| 1738020600 | 34.57 | 0 | 0.00 | 34.46 | 34.57 | 34.4501 | 1251934 |
| 1737761400 | 34.57 | 0.48 | 1.41 | 34.51 | 34.6451 | 34.49 | 900714 |
| 1737675000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1737588600 | 34.09 | -0.15 | -0.44 | 34.26 | 34.26 | 34.09 | 3754798 |
| 1737502200 | 34.24 | 0.58 | 1.72 | 34.062 | 34.265 | 34.005 | 1530328 |
| 1737156600 | 33.66 | 0.16 | 0.48 | 33.65 | 33.8565 | 33.62 | 1372881 |
| 1737070200 | 33.5 | 0.02 | 0.06 | 33.43 | 33.5866 | 33.38 | 1474056 |
| 1736983800 | 33.479999 | 0.41 | 1.24 | 33.52 | 33.56 | 33.35 | 1713054 |
| 1736897400 | 33.07 | 0.17 | 0.52 | 32.979999 | 33.1289 | 32.9 | 1765974 |
| 1736811000 | 32.9 | -0.01 | -0.03 | 32.659999 | 32.92 | 32.659999 | 1387820 |
| 1736551800 | 32.909999 | -0.56 | -1.67 | 33.17 | 33.2 | 32.845 | 1722236 |
| 1736379000 | 33.47 | -0.08 | -0.24 | 33.3188 | 33.4876 | 33.22 | 1032946 |
| 1736292600 | 33.549999 | -0.07 | -0.21 | 33.84 | 33.85 | 33.511 | 1006810 |
| 1736206200 | 33.62 | 0.31 | 0.93 | 33.64 | 33.864 | 33.5912 | 1241126 |
| 1735947000 | 33.31 | 0.18 | 0.54 | 33.28 | 33.347499 | 33.14 | 736956 |
| 1735860600 | 33.13 | -0.08 | -0.24 | 33.259999 | 33.335 | 33.03 | 1657195 |
| 1735687800 | 33.21 | 0.05 | 0.15 | 33.29 | 33.375 | 33.13 | 1681171 |
| 1735601400 | 33.159999 | -0.16 | -0.48 | 33.2 | 33.286099 | 33.0041 | 1882505 |
| 1735342200 | 33.32 | -0.03 | -0.09 | 33.3055 | 33.445 | 33.225 | 1497009 |
| 1735255800 | 33.35 | 0.14 | 0.42 | 33.22 | 33.4356 | 33.21 | 1075997 |
| 1735077840 | 33.21 | 0.12 | 0.36 | 33.119999 | 33.24 | 33.049999 | 675529 |
| 1734996600 | 33.09 | 0.15 | 0.46 | 32.909999 | 33.13 | 32.83 | 2277663 |
| 1734737400 | 32.939999 | 0.02 | 0.06 | 32.67 | 33.165 | 32.67 | 2023300 |
| 1734651000 | 32.92 | -0.02 | -0.06 | 33.13 | 33.1991 | 32.865 | 3521025 |
| 1734564600 | 32.939999 | -0.81 | -2.40 | 33.8 | 33.8351 | 32.909999 | 6754657 |
| 1734478200 | 33.75 | -0.17 | -0.50 | 33.77 | 33.86 | 33.74 | 2000191 |
| 1734391800 | 33.92 | -0.21 | -0.62 | 34 | 34.03 | 33.9025 | 1876219 |
| 1734132600 | 34.13 | -1.14 | -3.23 | 34.29 | 34.29 | 34.0735 | 1199356 |
| 1734046200 | 35.27 | -0.3 | -0.84 | 35.3901 | 35.52 | 35.25 | 1225323 |
| 1733959800 | 35.57 | 0.2 | 0.57 | 35.57 | 35.588 | 35.439 | 924010 |
| 1733873400 | 35.37 | -0.2 | -0.56 | 35.5 | 35.53 | 35.365 | 887154 |
| 1733787000 | 35.57 | -0.06 | -0.17 | 35.77 | 35.865 | 35.57 | 805682 |
| 1733527800 | 35.63 | -0.08 | -0.22 | 35.81 | 35.81 | 35.5301 | 697242 |
| 1733441400 | 35.71 | 0.22 | 0.62 | 35.69 | 35.78 | 35.64 | 800409 |
| 1733355000 | 35.49 | -0.05 | -0.14 | 35.58 | 35.58 | 35.43 | 680936 |
| 1733268600 | 35.54 | 0.16 | 0.45 | 35.57 | 35.61 | 35.3573 | 1249294 |
| 1733182200 | 35.38 | -0.03 | -0.08 | 35.38 | 35.4552 | 35.16 | 1067389 |
| 1732917840 | 35.41 | 0.4 | 1.14 | 35.09 | 35.425 | 35.09 | 509429 |
| 1732750200 | 35.01 | 0.16 | 0.46 | 34.95 | 35.0826 | 34.9001 | 966654 |
| 1732663800 | 34.85 | -0.24 | -0.68 | 35.01 | 35.01 | 34.75 | 810972 |
| 1732577400 | 35.09 | 0.09 | 0.26 | 35.19 | 35.24 | 35.02 | 879944 |
| 1732318200 | 35 | 0.11 | 0.32 | 34.85 | 35.0301 | 34.835 | 911960 |
| 1732231800 | 34.89 | 0.04 | 0.11 | 34.83 | 34.94 | 34.7224 | 1125534 |
| 1732145400 | 34.85 | -0.1 | -0.29 | 34.81 | 34.85 | 34.6197 | 695428 |
| 1732059000 | 34.95 | -0.08 | -0.23 | 34.74 | 35.0198 | 34.685 | 783840 |
| 1731972600 | 35.03 | 0.31 | 0.89 | 34.81 | 35.095 | 34.7937 | 1125593 |
| 1731713400 | 34.72 | 0.06 | 0.17 | 34.78 | 34.8 | 34.66 | 1078448 |
| 1731627000 | 34.66 | 0.09 | 0.26 | 34.8 | 34.885 | 34.64 | 1086051 |
| 1731540600 | 34.57 | -0.18 | -0.52 | 34.65 | 34.68 | 34.385 | 1265984 |
| 1731454200 | 34.75 | -0.68 | -1.92 | 35.06 | 35.07 | 34.58 | 911324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
