S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
First Trust Preferred Securities and Income (FPE)
First Trust Preferred Securities and Income (FPE) Options

First Trust Preferred Securities and Income (FPE)

17.985

0.015

( 0.08% )

Updated: 14:52:03

First Trust Preferred Securities and Income (FPE) Options

FPE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
10.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
11.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
12.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
13.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
14.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
15.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
16.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.25	0.10	0.10	0.00	0.00 %	0	6	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
21.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
22.00	2.90	5.30	0.00	4.10	0.00	0.00 %	0	0	-
23.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
24.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
25.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
26.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
27.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

Yachtmaster

Yachtmaster 57 seconds ago

I have a great idea!!! Why don’t you make the complaint for us…. You and your team are the ones complaining perpetually!
You guys seem to know all the things that they will require to move forward. Please save us. 😂

mike_dotcom

mike_dotcom 1 minute ago

Well the stock was up a nickel today so congrats to those who sold on that SELL signal. You can NEVER go wrong selling this dogschitt of a stock. Especially if it's up a whole nickel.

justus1

justus1 1 minute ago

"SK is in a bit of a pickle here. If they confirm with ITC that Netlist's patents are essential, they have potential to screw their rival Samsung" It's about time Samsung gets screwed and NLST gets paid! They have all been making monies off our tech and it's time the big fish allow the little fish t

jcromeenes

jcromeenes 2 minutes ago

Took it down in the end. Just wouldn't allow us to hold $7. Bitches.

ZZ Fannie

ZZ Fannie 2 minutes ago

yes - Longs have seen this at least 900 times.

F2 100% Common Long and Strong AF

bielrocket

bielrocket 2 minutes ago

Here we go 0002 and then 0001 one last chance to load up on several million before the end of the third quarter! Go Biel

MnymanJ

MnymanJ 2 minutes ago

Love it! Thanks man. I have been watching her closely.

Lime Time

Lime Time 2 minutes ago

will check it tomorrow. Looks like closed ask at .0033

jackinthegreen

jackinthegreen 2 minutes ago

America is a tax haven - people forget that. The Florida address is just like the vast rows of P.O. Boxes you see at business centers in the Caribbean. Probably some Florida lawyer who administrates a few thousand shell companies for various absentee landlord types.

Teddytropics

Teddytropics 3 minutes ago

Ok Mister Mister...

Ronin

Ronin 3 minutes ago

Li has 226M+ shares. I think he wants to cash them in for dollars, not pennies…

https://www.otcmarkets.com/file/company/financial-report/555327/content

poster44ny

poster44ny 3 minutes ago

P.S. ***faced legal and industry disputes regarding film rights and distribution,***

****These were all over 5 years ago and have been settled or dealt with. There have been None since

Stockman1010101

Stockman1010101 4 minutes ago

Part 2 is we only closed UP 13.39%. Is that not enough for one day return on your money???

Flip it

Flip it 4 minutes ago

Mu up 30 dollars after the close
Maybe it will have news related to lwlg... maybe

Fund_Analyst

Fund_Analyst 4 minutes ago

Myth

Myth 4 minutes ago

Hey Cap, geez I figured you got drenched down there, we had 2 days of rain off and on, and needed every drop...back to 81 and sunny.. hope this one works...lol..

https://www.youtube.com/watch?v=YcY3FH208l8

Chartmaster

Chartmaster 4 minutes ago

Thanks MC, Ur the best, I'm glad I was able to help you score on Net sav...here's the booklet that I learned charting from, it's a quick easy read full of valuable charting tools...God Bless you man!
https://investorshub.advfn.com/uimage/uploads/2021/11/6/rbnpt1_COVER.JPG
https://inves

Teddytropics

Teddytropics 5 minutes ago

MarkMonkey

MarkMonkey 5 minutes ago

Whats on the L2? Have they brought the wall down with this move or still on .0039?

mick

mick 5 minutes ago

nothing but blanks

Stockman1010101

Stockman1010101 5 minutes ago

FNMA only closed up 13.39% UP. WHO DOES THE MARKET AGREES WITH NOW??????????

Runners123

Runners123 5 minutes ago

NWGL didn't have accumulation data to get excited about but some lucky enough the buy and sell in a short window may have made a lick GL

Mozy429

Mozy429 6 minutes ago

Why do you care? You sold at .15.

MarkMonkey

MarkMonkey 6 minutes ago

Gonna be waiting a bit- mid August if they're working fast.

vlispxpert

vlispxpert 6 minutes ago

bitcoin $60K+ boink, thar she blows

First Trust Preferred Se...

Australian Pharmaceutica...

Belgische Staat

Eor8%16aug28 Eor8%16aug28

0.2%until 05nov35 0.2%un...

Bmg Gold Bullionfund Cla...

Silver Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.