S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Fidelity Real Estate Investment (FPRO)
Fidelity Real Estate Investment (FPRO) Options

Fidelity Real Estate Investment (FPRO)

24.9694

0.2471

(1.00%)

Closed June 07 3:00PM

25.06

0.0906

(0.36%)

After Hours: 6:59PM

Fidelity Real Estate Investment (FPRO) Options

FPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
16.00	7.30	10.60	0.00	8.95	0.00	0.00 %	0	0	-
17.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-
18.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
19.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
20.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
21.00	2.35	5.60	0.00	3.975	0.00	0.00 %	0	0	-
22.00	1.35	4.60	0.00	2.975	0.00	0.00 %	0	0	-
23.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
24.00	0.45	2.65	0.00	1.55	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
26.00	1.00	2.80	0.00	1.90	0.00	0.00 %	0	0	-
27.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
28.00	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
29.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
30.00	3.40	6.80	0.00	5.10	0.00	0.00 %	0	0	-
31.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
32.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
33.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
34.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

joe botts

joe botts 4 minutes ago

Infinitem 1s ..... always.

Flip it

Flip it 4 minutes ago

So global swallowed AMF which uses lwlg
Marvell swallowed polarition which uses lwlg
Nvidia deals with Marvell

Seems UBIQUITOUS

Whalatane

Whalatane 6 minutes ago

RMB ...I'm at about 25% cash in my portfolio . I'm not buying anything unless I see a sharp sell off with a CNN Fear / Greed index to under 10 and a VIX over 30 .
According to Prof Seigel ( Wharton ) who I've followed for years and is generally bullish ....the AI tech trade is acting like bu

jour_trader

jour_trader 6 minutes ago

If that is the case, I stand corrected. I saw global sales were $27B, not US.

ORCA

ORCA 7 minutes ago

THERE WILL BE NO DIVY ANYTIME SOON IF EVER IMO.LOOKS LIKE THEY FREAKEN LIED TO KEEP THE STOCK GOING.LIES DO NOT SIT WELL WITH ME.

PutzMueler

PutzMueler 7 minutes ago

The Pot calling the Kettle.

froggmister

froggmister 12 minutes ago

Surgery March of 2003 so make that 23 years

jimr1717

jimr1717 13 minutes ago

Even CONstone the pumper can’t get this absolute Filth to move

kayak_wench

kayak_wench 14 minutes ago

US sales of Eliquis was 25.9 billion in 2024.

The IQVIA can represent either global, US, or both. I expected that Elite would be reporting US IQVIA numbers because Nasrat is a straight shooter and it would be misleading to do otherwise.

But hey, of of us here know what

froggmister

froggmister 15 minutes ago

Brad Silver is 22 years out and alive and kicking

jimr1717

jimr1717 17 minutes ago

Nomo, speaking of “expect”,

“Ybyra will likely be able to sell $20mil in fertilizer for $35 mil before the deal is finalized.”

ROTFLMFAO

BDR10

BDR10 17 minutes ago

That would be extremely good news but I'll wait to see if it happens because after covid we actually went up to $31 a share and I don't think we're going anywhere near that but it sure would be nice

puffadder

puffadder 23 minutes ago

The recent annual report debunks all your useless theories

Top Penny

Top Penny 23 minutes ago

Until it's not!!!

uber darthium

uber darthium 27 minutes ago

Smart “investors” don’t buy shell risk warnings and shares the are unsolicited quotes only and share selling scams led by lying fraudsters with a direct historical connection to a convicted felon serving time in federal prison for securities type frauds.

In my opinion

William777

William777 27 minutes ago

It's not the years, it's the miles. Still kicking strong and often. Right now I'm painting a dollhouse for my granddaughter's baby girl due in October. I've done paintings for all my children.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zpinb505351443_3630732657061030_4051

LazyInvestor

LazyInvestor 27 minutes ago

Im curious about the 1.25 billion shares owned by Clearthink Capital. Are they more of an investment or a financing transaction?

jxyzobrien

jxyzobrien 29 minutes ago

dalton this week

https://www.youtube.com/watch?v=zQFy16CneB8

LazyInvestor

LazyInvestor 29 minutes ago

Waiting for the necessary audits in order to close the deal. We have a few weeks before the deadline on June 29th.

surfkast

surfkast 30 minutes ago

Thank you. So you agree this is a bad or a fake deal that will more likely than not will become another unwound scam.
The numbers on the resort are beyond comical and and any experiencent professional can tell how costly that deal would be. JMHO, besides the real estate value the resort is a

Eli's Gone

Eli's Gone 31 minutes ago

I'm in: 45-5-19-23

Tr8dervic

Tr8dervic 33 minutes ago

Powerball Winning Numbers for 6/6/2026

16 32 55 59 64 03
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $213.2 Million ($95.0 Million Cash Value)

Next Powerball Drawing
Monday, Jun 08
Est

UPMI

UPMI 34 minutes ago

Wife was just on phone talking to her friends about my birthday at end of this month.Sounding like a group of 15 year olds she said one of her friends asked am I celebrating bd …..and then proceeded to laugh loud .I said in a very dead pan ,serious ,matter of fact voice that my present is coming

Implanting

Implanting 35 minutes ago

New Bald Guy video from this morning.

https://www.youtube.com/watch?v=of5Scd9MLAM

Fidelity Real Estate Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.