S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) Historical

GDOC Goldman Sachs Future Health Care Equity ETF

34.72

0.0016 (0.00%)

Last Updated: 12:15:34

Delayed by 15 minutes

GDOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	34.7184	-0.06	-0.18%	34.66	34.7184	34.66	62
Jun 14 2024	34.7818	-0.12	-0.35%	34.71	34.7818	34.71	162
Jun 13 2024	34.9042	-0.13	-0.37%	34.83	34.9042	34.83	1,433
Jun 12 2024	35.0348	0.31	0.89%	34.95	35.0348	34.95	2
Jun 11 2024	34.7266	-0.15	-0.43%	34.72	34.7266	34.619	400
Jun 10 2024	34.8778	0.14	0.40%	34.7001	34.8778	34.69	504
Jun 07 2024	34.7387	-0.02	-0.06%	34.61	34.7387	34.61	5
Jun 06 2024	34.7612	0.09	0.25%	34.58	34.7612	34.51	924
Jun 05 2024	34.6757	0.35	1.02%	34.43	34.6757	34.41	210
Jun 04 2024	34.3246	0.18	0.52%	34.30	34.3246	34.15	2,702
Jun 03 2024	34.1458	0.22	0.66%	33.94	34.1458	33.94	643
May 31 2024	33.9214	0.31	0.93%	33.9214	33.9214	33.9214	1
May 30 2024	33.6104	0.02	0.05%	33.68	33.6801	33.6104	203
May 29 2024	33.593	-0.17	-0.50%	33.593	33.593	33.593	48
May 28 2024	33.7627	-0.45	-1.31%	34.09	34.09	33.76	741
May 24 2024	34.212	0.19	0.55%	34.09	34.212	34.09	12
May 23 2024	34.0248	-0.36	-1.04%	34.46	34.46	34.0248	471
May 22 2024	34.384	-0.17	-0.49%	34.39	34.39	34.384	3
May 21 2024	34.5522	0.02	0.06%	34.44	34.5522	34.44	731
May 20 2024	34.533	0.12	0.35%	34.42	34.533	34.42	99
May 17 2024	34.4118	-0.20	-0.58%	34.3702	34.4118	34.37	242
May 16 2024	34.6116	-0.05	-0.14%	34.56	34.6116	34.55	157
May 15 2024	34.66	0.88	2.61%	34.17	34.67	34.17	869
May 14 2024	33.78	0.18	0.53%	33.65	33.90	33.65	5,499
May 13 2024	33.6028	-0.22	-0.66%	33.84	33.84	33.6028	263
May 10 2024	33.8245	-0.04	-0.13%	33.99	33.99	33.8245	145
May 09 2024	33.8691	0.17	0.51%	33.8691	33.8691	33.8691	6
May 08 2024	33.6977	-0.26	-0.78%	33.6401	33.7599	33.64	1,343
May 07 2024	33.9623	0.25	0.75%	33.85	33.9623	33.85	31
May 06 2024	33.7082	0.15	0.45%	33.64	33.7082	33.64	24
May 03 2024	33.5558	0.28	0.85%	33.60	33.60	33.5558	257
May 02 2024	33.2742	-0.17	-0.50%	33.53	33.53	33.2742	130
May 01 2024	33.4406	0.19	0.58%	33.13	33.4406	33.13	657
Apr 30 2024	33.248	-0.06	-0.19%	33.46	33.49	33.24	267
Apr 29 2024	33.31	0.24	0.72%	33.06	33.32	33.06	8,027
Apr 26 2024	33.0719	0.05	0.17%	32.94	33.08	32.94	337
Apr 25 2024	33.0174	-0.37	-1.11%	32.72	33.0174	32.72	900
Apr 24 2024	33.3871	-0.02	-0.06%	33.47	33.47	33.3871	4
Apr 23 2024	33.4059	0.67	2.03%	32.97	33.42	32.97	92
Apr 22 2024	32.7401	0.29	0.91%	32.54	32.958	32.53	601
Apr 19 2024	32.4458	-0.17	-0.52%	32.57	32.57	32.4458	401
Apr 18 2024	32.616	-0.24	-0.73%	32.75	32.75	32.616	25
Apr 17 2024	32.8559	-0.19	-0.57%	32.85	32.8559	32.74	10,829
Apr 16 2024	33.0439	-0.07	-0.21%	33.08	33.14	33.0439	384
Apr 15 2024	33.1131	-0.32	-0.95%	33.65	33.65	33.1131	620
Apr 12 2024	33.4298	-0.57	-1.68%	33.81	33.81	33.4298	162
Apr 11 2024	34.00	0.05	0.13%	34.07	34.07	33.76	679
Apr 10 2024	33.9543	-0.31	-0.91%	33.9543	33.9543	33.9543	7
Apr 09 2024	34.2648	0.11	0.31%	34.24	34.2648	34.135	563
Apr 08 2024	34.1579	0.04	0.13%	34.18	34.18	34.1579	20
Apr 05 2024	34.1146	0.26	0.77%	33.87	34.1146	33.87	9
Apr 04 2024	33.853	-0.30	-0.87%	34.40	34.40	33.853	159
Apr 03 2024	34.1503	0.11	0.34%	34.15	34.24	34.15	874
Apr 02 2024	34.0362	-0.42	-1.22%	34.15	34.15	34.00	188
Apr 01 2024	34.4566	-0.39	-1.11%	34.82	34.82	34.4566	1,258
Mar 28 2024	34.8419	0.00	-0.01%	34.90	34.90	34.8419	73
Mar 27 2024	34.8439	0.35	1.01%	34.61	34.8439	34.61	159
Mar 26 2024	34.4943	0.17	0.49%	34.4943	34.4943	34.4943	42
Mar 25 2024	34.3255	-0.05	-0.13%	34.30	34.3255	34.30	480
Mar 22 2024	34.3711	-0.07	-0.19%	34.44	34.44	34.3711	19
Mar 21 2024	34.4365	0.14	0.39%	34.44	34.44	34.4365	5
Mar 20 2024	34.3015	0.01	0.04%	34.33	34.33	34.2803	116

Goldman Sachs Future Hea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions