S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Roundhill Gold WeeklyPay ETF (GLDW)
Roundhill Gold WeeklyPay ETF (GLDW) Options

Roundhill Gold WeeklyPay ETF (GLDW)

41.8378

0.5842

(1.42%)

At close: June 26 3:00PM

41.8378

0.00

( 0.00% )

After Hours: 3:56PM

Roundhill Gold WeeklyPay ETF (GLDW) Options

GLDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	2.10	5.60	0.00	3.85	0.00	0.00 %	0	0	-
39.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
40.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
41.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.70	0.50	0.50	0.00	0.00 %	0	3	-
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	1.50	1.00	0.85	0.00	0.00 %	0	1	-
41.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
44.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
45.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-
46.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
47.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
48.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
49.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
50.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-
51.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8.25 (178.72%)	9.05M
TVRDTvardi Therapeutics Inc	US$ 1.92 (28.00%)	966.86k
HCTIHealthcare Triangle Inc	US$ 2.4802 (21.58%)	838.72k
SAGTSagtec Global Ltd	US$ 1.24 (18.10%)	109.63k
YXTYXT.COM Group Holding Ltd	US$ 0.399 (14.33%)	1k
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
SDOTSadot Group Inc	US$ 17.21 (-19.77%)	851.24k
TGHLGrowHub Limited	US$ 0.4291 (-15.73%)	7.62k
FAMIFarmmi Inc	US$ 1.08 (-11.48%)	81.4k
GDCGD Culture Group Ltd	US$ 0.0106 (-10.92%)	12.27M
INLFINLIF Limited	US$ 0.053 (13.49%)	44.36M
GDCGD Culture Group Ltd	US$ 0.0106 (-10.92%)	12.27M
UPCUniverse Pharmaceuticals Inc	US$ 8.2883 (180.01%)	9.05M
ONDSOndas Inc	US$ 7.84 (0.13%)	7.49M
JUNSJupiter Neurosciences Inc	US$ 0.2499 (-10.75%)	6.54M

chuck1418

chuck1418 3 minutes ago

agreed i’m picking them up it’s christmas

rosemountbomber

rosemountbomber 3 minutes ago

Oh wondering about that link. Is that some London exchange?

PickStocks

PickStocks 3 minutes ago

Something may be up….end of 2nd quarter..

jpike

jpike 6 minutes ago

Was that a late day trade over one million shares?

Tydot

Tydot 6 minutes ago

He is grasping at straws but he also has a point. I doubt anything materializes out of this tho.

rosemountbomber

rosemountbomber 6 minutes ago

Thanks Kiwi. I stand corrected if I am wrong. This is what I saw:
https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-20260605.pdf

Also, I concur with your worry if the company did indeed sell that many shares. Either worried about FDA or the

CommodityCoverage

CommodityCoverage 6 minutes ago

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

jpike

jpike 6 minutes ago

Was that a late day trade over one million shares?

CommodityCoverage

CommodityCoverage 7 minutes ago

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

Investor082

Investor082 7 minutes ago

Yup. The company will never succeed unless they consider survival and losing shareholder money year over year a success, LOL. LP’s shady financiers and shorts will never leave this company alone. Shorts will pile on if there ever is a modest spike. Easy money as they can count on LP and minions to c

SmallCaps55

SmallCaps55 8 minutes ago

Profitscout/trooper will post another pointless PR recap in a couple hours.

Chartmaster

Chartmaster 8 minutes ago

I have never had more bearish option positions than I have now! Timing is everything, and now is the time for RED, RED, RED! In stocks and Bitcoin!
Current IBIT Put Options Positions, target 34k
6 Sept 32's at 2.05
8 Sept 30's at 1.50
5 Sept 28's at 1.05
10 Sept 25

WizardSanctuary18

WizardSanctuary18 8 minutes ago

AI got a bit confused, I guess. Here’s the official list with $UNCY on it. 👍
Another thing I noticed: most biotech/pharma names on the list saw a similar bump into the close, with some getting strong volume throughout the day. Definitely something to keep an eye on for future Russell

stockanalyze

stockanalyze 9 minutes ago

what is going on with 'enigma' and 'mystic' sisters on june 30th?

PutzMueler

PutzMueler 9 minutes ago

https://www.lseg.com/en/ftse-russell/russell-reconstitution

jhdf51

jhdf51 9 minutes ago

Thanks JWW..what are you thinking about these buys?

JHD

noode12

noode12 10 minutes ago

How was the meeting today anyone have any news?

jhdf51

jhdf51 10 minutes ago

Press release?

JHD

wxdog

wxdog 10 minutes ago

.0104…two cents coming soon. Then, .03 plus. Patience. No worries.

Renee

Renee 10 minutes ago

CCWOF changed to NPMMF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Bob Mullet

Bob Mullet 10 minutes ago

Another week Webbie?

CA Market News

CA Market News 11 minutes ago

Laramide Resources Announces Results of Annual Meeting of ShareholdersJune 26, 2026 4:30 PM
NewsfileToronto, Ontario--(Newsfile Corp. -

US Market News

US Market News 11 minutes ago

SKYRIZI® (risankizumab-rzaa) Now FDA Approved for Pediatric Use in Psoriatic DiseaseJune 26, 2026 4:50 PM
PR Newswire (US) SKYRIZI (risankizumab-rzaa) is now approved for patients six years of age and older with moderate-to-severe plaqu

Hopeforthefuture3

Hopeforthefuture3 12 minutes ago

Flipper, yes I did talk a lot of people into buying nwbo. Yes bad on me. Wonder how Marzan's 'minions' (if you recall him) feel about their investment now.
At end of 2014 a group of us had made a lot of $ when AVNR got bought out - as much as a 10x gain. I had been watching nwbo for some ti

Chartmaster

Chartmaster 13 minutes ago

Heard this guy on CNBC say he expects Bitcoin to have a 30 handle, the video cuts that part off at the end, but still good technical take on markets
https://www.cnbc.com/video/2026/06/26/helpful-that-money-is-rotating-into-healthcare-and-banks-from-tech-renaissance-macros-degraaf.html

Roundhill Gold WeeklyPay...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.