We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.15 | 10.16 | 10.14 | 195 | 10.14959959 | CS |
4 | 0.05 | 0.495049504951 | 10.1 | 10.7908 | 10.09 | 2000 | 10.12605418 | CS |
12 | 0.13 | 1.29740518962 | 10.02 | 11 | 10.02 | 929 | 10.11759627 | CS |
26 | 0.15 | 1.5 | 10 | 11 | 9.99 | 110197 | 10.01671159 | CS |
52 | 0.15 | 1.5 | 10 | 11 | 9.99 | 110197 | 10.01671159 | CS |
156 | 0.15 | 1.5 | 10 | 11 | 9.99 | 110197 | 10.01671159 | CS |
260 | 0.15 | 1.5 | 10 | 11 | 9.99 | 110197 | 10.01671159 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.05 (6.49%) | 1.45M |
EFSH1847 Holdings LLC | US$ 0.3325 (48.04%) | 1.1M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.00 (2.79%) | 790.42k |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 14.15 (-4.39%) | 516.27k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.48 (-7.08%) | 467.96k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions