S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Grayscale Solana Staking ETF (GSOL)
Grayscale Solana Staking ETF (GSOL) Options

Grayscale Solana Staking ETF (GSOL)

4.76

-0.41

(-7.93%)

Closed June 06 3:00PM

4.77

0.01

(0.21%)

After Hours: 6:48PM

Grayscale Solana Staking ETF (GSOL) Options

GSOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.30	4.60	5.65	3.95	0.00	0.00 %	0	1	-
2.00	2.30	3.50	4.60	2.90	0.00	0.00 %	0	1	-
3.00	1.45	2.35	3.65	1.90	0.00	0.00 %	0	0	-
4.00	0.65	1.40	1.75	1.025	0.00	0.00 %	0	2	-
5.00	0.00	0.70	0.75	0.75	-0.95	-55.88 %	1	1	6/05/2026
6.00	0.00	0.05	0.05	0.40	-0.35	-87.50 %	2	20	6/05/2026
7.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	140	-
8.00	0.00	0.35	0.18	0.18	0.00	0.00 %	0	31	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.75	0.20	0.425	0.15	300.00 %	4	11	6/05/2026
6.00	0.70	1.65	0.05	1.175	0.00	0.00 %	0	30	-
7.00	1.70	2.45	1.07	2.075	0.00	0.00 %	0	9	-
8.00	2.50	3.80	0.00	3.15	0.00	0.00 %	0	0	-
9.00	3.50	4.60	0.00	4.05	0.00	0.00 %	0	0	-
10.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
11.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
12.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
13.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

GeorgSchreiberEU

GeorgSchreiberEU 7 minutes ago

Interesting development:

MSN has updated the name (not the ticker symbol) ... while OTC website still shows Natama

https://www.msn.com/en-us/money/stockdetails/fi-b19gfr?ocid=msedgntp&id=b19gfr

Rattlershehe

Rattlershehe 8 minutes ago

Well, 55 his to skinny. Sigma pharmaceuticals was not in our wheelhouse. As an advisor to the company, the easiest way that I could say is. The whole Sigma thing went south as soon as the books needed to be audited. They did not want anyone in their business.
Methylene blue came into the pic

brazen22

brazen22 9 minutes ago

The “as quickly as possible” versus “as many as possible” framing has a problem.

If someone had GBM 2.5 years ago, I doubt they would view delay as acceptable because it might help reach more patients later. For the current GBM population, the fastest path matters.

Appr

mascale

mascale 10 minutes ago

Qatar (royals) famous for recent lawful outcomes.

TightCoil

TightCoil 10 minutes ago

Pulte Related? or Not?
IC3: Industry Alerts
Safeguarding Our Secrets
https://www.ic3.gov/CSA/2026/260603.pdf
June 3, 2026
Full Press Release

________________________________________

Ssgiants89

Ssgiants89 13 minutes ago

Did anyone else catch the NBA championship game? I saw Jalen Brunson was wearing some type of venom gear to help with pain. I looked it up. It looks like it operates with heat and vibration. We need to send this man and actipatch!!

chumfm

chumfm 14 minutes ago

They are issuing millions of shares to cover their ATM.You will see upon completion a RS to move the price back to compliance.Check out CHR,same buyout,non-binding,and they formed a committee to look at the offer.Still no response and they already did a RS,after issuing millions of more shares.They

iateclube

iateclube 15 minutes ago

"The name and the material are called Liquidmetal' .... which Apple may or may not ever use. I agree with you though, they would probably want to use it even though Apple is funny about any outside name association. At the same time, liquidmetal is recognized as a generic substance. I suppose t

IhidfromtheX

IhidfromtheX 15 minutes ago

Well then in that case, we "should" be seeing revenue's! Are the sales going good in Europe?

peafunke

peafunke 15 minutes ago

https://dataintelo.com/report/concert-live-streaming-market
Always thought that was a bit high. Nevertheless sure. But that’s not how you debut an app and grow / retain users. Eventually it will be a piece of the pie.
Less go

Timing101

Timing101 17 minutes ago

$SRXH I have posted in some time, but holding strong and added this past week again . all good here. The DD is strong , not going by all the IMO (in my opinion) folks out there, just the facts, disclosures and potential.

trusttheman

trusttheman 17 minutes ago

Go Knicks and go Tptw!!!!! Suck it doubters!!!!

1manband

1manband 17 minutes ago

"We are tired of this nonsense"

There Are Millions of Crypto Tokens. Almost None Have Any Value

https://finance.yahoo.com/markets/crypto/articles/millions-crypto-tokens-almost-none-150000991.html

Charles Hoskinson is angry.

The founder of C

my3sons87

my3sons87 18 minutes ago

There are a few reasons why Simply Wall St articles about a company such as InterDigital can appear disproportionately negative, even when the underlying platform is not intentionally bearish.

My assessment is that the apparent negativity is more likely a consequence of rule-based and

magikalalpha

magikalalpha 19 minutes ago

https://x.com/DeborahHat96840/status/2063322755949273163?s=20

lakers17

lakers17 19 minutes ago

ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have loaded up on

DewDiligence

DewDiligence 20 minutes ago

Investor slides from ADA presentation today (75 pages):

https://s206.q4cdn.com/795948973/files/doc_events/2026/Jun/06/PfizerPflash_ADA_FINAL.pdf

PFE ADA webcast (51 minutes):
https://onlinexperiences.com/Launch/QReg/ShowUUID=A09A2F92-8D0B-45C4-A85B-F8C3B94DD694&L

eliminate

eliminate 20 minutes ago

And if I understood the date correctly in that video it seemed to really expand in 2011 that 3 years after leman bros collapse and the melt down in 2007-8

chumfm

chumfm 21 minutes ago

Just another way of issuing more shares to sell.Roger will do and say anything too make a buck.Good luck and good trading.

DewDiligence

DewDiligence 22 minutes ago

PFE—Investor slides from ADA presentation today (75 pages):

https://s206.q4cdn.com/795948973/files/doc_events/2026/Jun/06/PfizerPflash_ADA_FINAL.pdf

PFE ADA webcast (51 minutes):
https://onlinexperiences.com/Launch/QReg/ShowUUID=A09A2F92-8D0B-45C4-A85B-F8C3B94DD6

moviesam

moviesam 23 minutes ago

Same old story....Bozo The CEO will fail to accomplish one goddamned thing.

That story never gets old.

eliminate

eliminate 24 minutes ago

That’s all the same Shit
That Gensler has been involved with his entire life for the benefit of all us investors and in my opinion destroyed capitalism by letting the banks come in with the bank act including sabanes oxley and letting them totally control every stock exchange never been the s

zen222

zen222 24 minutes ago

Tesla faces fraud claims in Chinese capital over FSD marketing – report
https://finance.yahoo.com/sectors/technology/articles/tesla-faces-fraud-claims-chinese-170108305.html

https://investorshub.advfn.com/uimage/uploads/2026/1/20/izojrahvchh.gif

Ten Chinese vehic

Doc logic

Doc logic 24 minutes ago

brazen22,

Yes “as quickly as possible” but that is also weighed against the as many as possible desire and expansion with platform designation moves to that goal of as many as possible as quickly as possible. This all requires novel methods to do this which means that the future you

lakers17

lakers17 24 minutes ago

Yes, TKOI looking good. My only regret? Not buying more at .013. LOL

Grayscale Solana Staking...

Calamos Tax Aware Collat...

RSR Singular Assets Euro...

Cambridge Cognition

Aristotle Short Duration...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.