Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Marketbeta Total International Equity ETF | GXUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.172 | 0.38% | 45.2656 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.2656 | 45.0936 |
GXUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.59 | 45.59 | 45.0936 | 45.55 | 76 | -0.3244 | -0.71% |
| 1 Month | 44.9108 | 46.09 | 44.9108 | 45.59 | 18 | 0.3548 | 0.79% |
| 3 Months | 44.66 | 46.09 | 42.8935 | 44.23 | 31 | 0.6056 | 1.36% |
| 6 Months | 41.05 | 46.09 | 41.0116 | 42.83 | 49 | 4.22 | 10.27% |
| 1 Year | 41.16 | 46.09 | 37.7928 | 41.44 | 504 | 4.11 | 9.97% |
| 3 Years | 41.16 | 46.09 | 37.7928 | 41.44 | 504 | 4.11 | 9.97% |
| 5 Years | 41.16 | 46.09 | 37.7928 | 41.44 | 504 | 4.11 | 9.97% |
GXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.2656 | 0.17 | 0.38% | 45.2656 | 45.2656 | 45.2656 | 0 |
| May 30 2024 | 45.0936 | 0.27 | 0.61% | 45.0936 | 45.0936 | 45.0936 | 1 |
| May 29 2024 | 44.8197 | -0.74 | -1.62% | 44.8197 | 44.8197 | 44.8197 | 0 |
| May 28 2024 | 45.5564 | -0.02 | -0.05% | 45.59 | 45.59 | 45.5564 | 151 |
| May 24 2024 | 45.5797 | 0.30 | 0.67% | 45.5797 | 45.5797 | 45.5797 | 0 |
| May 23 2024 | 45.2758 | -0.26 | -0.57% | 45.2758 | 45.2758 | 45.2758 | 1 |
| May 22 2024 | 45.5363 | -0.35 | -0.77% | 45.5363 | 45.5363 | 45.5363 | 1 |
| May 21 2024 | 45.8909 | -0.14 | -0.30% | 45.8909 | 45.8909 | 45.8909 | 2 |
| May 20 2024 | 46.0287 | -0.01 | -0.01% | 46.09 | 46.09 | 46.0287 | 1 |
| May 17 2024 | 46.0353 | 0.18 | 0.39% | 46.0353 | 46.0353 | 46.0353 | 1 |
| May 16 2024 | 45.8586 | -0.12 | -0.26% | 45.8586 | 45.8586 | 45.8586 | 10 |
| May 15 2024 | 45.9766 | 0.44 | 0.97% | 45.77 | 45.9766 | 45.77 | 6 |
| May 14 2024 | 45.5352 | 0.29 | 0.63% | 45.44 | 45.5352 | 45.44 | 3 |
| May 13 2024 | 45.2502 | 0.09 | 0.19% | 45.2502 | 45.2502 | 45.2502 | 0 |
| May 10 2024 | 45.1644 | 0.06 | 0.13% | 45.1644 | 45.1644 | 45.1644 | 0 |
| May 09 2024 | 45.1045 | 0.26 | 0.59% | 45.1045 | 45.1045 | 45.1045 | 0 |
| May 08 2024 | 44.8399 | -0.06 | -0.13% | 44.8399 | 44.8399 | 44.8399 | 0 |
| May 07 2024 | 44.8974 | -0.01 | -0.03% | 44.8974 | 44.8974 | 44.8974 | 0 |
| May 06 2024 | 44.9108 | 0.23 | 0.51% | 44.9108 | 44.9108 | 44.9108 | 1 |
| May 03 2024 | 44.682 | 0.41 | 0.92% | 44.682 | 44.682 | 44.682 | 0 |
| May 02 2024 | 44.2741 | 0.70 | 1.61% | 44.2741 | 44.2741 | 44.2741 | 0 |
| May 01 2024 | 43.5736 | -0.08 | -0.17% | 43.95 | 43.95 | 43.5736 | 299 |
