S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
NEOS Gold High Income ETF (IAUI)
NEOS Gold High Income ETF (IAUI) Options

NEOS Gold High Income ETF (IAUI)

51.10

-1.22

(-2.33%)

Closed June 18 3:00PM

52.00

0.90

(1.76%)

After Hours: 6:59PM

NEOS Gold High Income ETF (IAUI) Options

IAUI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	3.60	5.30	0.00	4.45	0.00	0.00 %	0	0	-
48.00	2.00	4.30	4.50	3.15	0.00	0.00 %	1	0	6/17/2026
49.85	0.90	2.55	1.75	1.725	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.85	0.05	1.80	8.60	0.925	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.85	0.05	0.20	0.60	0.125	-0.05	-7.69 %	1	1	6/17/2026
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.85	0.00	1.30	0.40	0.40	0.00	0.00 %	0	11	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.85	0.00	0.05	1.15	1.15	0.00	0.00 %	0	2	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.85	0.00	0.05	0.43	0.43	0.39	975.00 %	2	32	6/17/2026
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.85	0.00	0.05	0.03	0.03	-0.02	-40.00 %	2	108	6/17/2026

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	1.30	0.25	0.25	0.00	0.00 %	0	1	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
49.85	0.00	0.10	0.25	0.25	0.00	0.00 %	0	7	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.85	0.00	1.35	0.70	0.70	0.00	0.00 %	0	32	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.85	0.50	1.00	0.40	0.75	-2.16	-84.38 %	12	34	6/17/2026
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.85	0.75	2.25	0.65	1.50	-0.15	-18.75 %	3	41	6/17/2026
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.85	2.45	3.10	1.42	2.775	-1.44	-50.35 %	34	191	6/17/2026
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.85	2.55	5.00	4.04	3.775	-0.06	-1.46 %	2	125	6/17/2026
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.85	4.40	5.10	3.49	4.75	0.04	1.16 %	3	131	6/17/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCMIceCure Medical Ltd	US$ 6.39 (200.00%)	152.93M
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.6M
EHGOEshallgo Inc	US$ 2.88 (118.18%)	113.07M
SDOTSadot Group Inc	US$ 17.20 (98.39%)	3.03M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.88M
INLFINLIF Limited	US$ 0.4301 (-88.74%)	62.82M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.45B
VRXAVeraxa Biotech Ag	US$ 5.83 (-38.37%)	878.03k
LILAKLiberty Latin America Ltd	US$ 5.25 (-32.61%)	3.15M
LILALiberty Latin America Ltd	US$ 5.305 (-31.90%)	1.58M
ADTXAditxt Inc	US$ 0.0043 (-60.55%)	1.45B
SNBRSleep Number Corporation	US$ 0.38535 (118.20%)	911.6M
GDCGD Culture Group Ltd	US$ 0.02165 (-22.95%)	530.14M
SPCXSpace Exploration Technologies Corporation	US$ 192.20 (-4.76%)	201.96M
YMATJ Star Holding Company Ltd	US$ 0.75 (94.30%)	171.88M

WALL STREET KID

WALL STREET KID 3 minutes ago

$AMC AA SAYING $75! PARABOLIC SQUEEZE!

https://youtu.be/tg7A-NzTOOM?si=fei328yDN5wy1yQL

https://x.com/CEOAdam/status/2067126261202432147

9Coastal

9Coastal 3 minutes ago

Well read..
and well said ..
..thank you for the display..

..."The defendants are no longer fighting a micro-cap tech company;
➡️ ... they are potentially facing a coalition of the country's most well-funded trial lawyers.Current Status The cases are still in thei

Hoghead7

Hoghead7 9 minutes ago

Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/656800069

downdraft

downdraft 11 minutes ago

Still here waiting for an interest rate drop, making large loans more affordable. The Iran war and subsequent oil price increase added some unexpected inflation pressure. But as that pressure subsides with lower oil prices, I expect the first real possibility of an interest cut at the next Fed meeti

pgsd

pgsd 12 minutes ago

Future
@Doc_Hieu

Rahman and Trippa who criticized the DCVax-L external control arm in 2023 will now to have eat their own words.

The trial they reanalyzed is the INSIGhT trial (Individualized Screening Trial of Innovative Glioblastoma Therapy).

The

choo choo trader

choo choo trader 13 minutes ago

Tellurian announced their reverse merger with Magellan Petroleum on August 23, 2016, and the merger closed (was consummated) on February 13, 2017 — a span of 174 days.

9Coastal

9Coastal 15 minutes ago

Well read..
And well said ..

The defendants are no longer fighting a micro-cap tech company; they are potentially facing a coalition of the country's most well-funded trial lawyers.Current StatusThe cases are still in their foundational stages in D.C. federal court, with both s

otcstardmn

otcstardmn 21 minutes ago

Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.

SDCRBS

SDCRBS 21 minutes ago

FOMO Whale Update:

🐋 Whale Migration Update — “News Coming” Panic Edition

📡 Sonar Ping Detected:
A single rumor of “news coming” has triggered a full-scale whale migration event across the VMST coastline.

Observed Behavior:

Genz2

Genz2 21 minutes ago

Does Elon spend more time on X than he does running Tesla per week?? Seems like he is more concerned with X than he is with Tesla!!! I suppose when you are a trillionaire that doesn’t matter.

otcstardmn

otcstardmn 22 minutes ago

Have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.

US Market News

US Market News 23 minutes ago

BitGo Europe GmbH Provides Regulated Path Forward for Crypto Businesses as EU VASP Regimes ExpireJune 18, 2026 2:00 AM
Business Wire BaFin-authorized Crypto-as-a-Service platform helps eligible European VASPs preserve customer relationships while integrating re

US Market News

US Market News 23 minutes ago

Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platformJune 18, 2026 2:06 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 18, 2026 /PRNews

CA Market News

CA Market News 23 minutes ago

Eco (Atlantic) Oil and Gas Ltd. Announces 2026 Operational and Business UpdateJune 18, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 18, 2026 / Eco (Atlantic)

thistraderknowsall

thistraderknowsall 24 minutes ago

RARI #1 Trending Crypto..Quick next short squeeeeeeeeze crypto RARI Sends it to $10 !!

thistraderknowsall

thistraderknowsall 24 minutes ago

RARI #1 Trending Crypto..Quick next short squeeeeeeeeze crypto RARI Sends it to $10 !!

jhdf51

jhdf51 30 minutes ago

Good for you and yes.. unbelievable saga of empty riches imo.

JHD

sylvia07

sylvia07 41 minutes ago

Still not worried because of my experience with stocks on expert market like uatg, I made plenty money off it later....grst came off expert market and will come off again...not panicking!

Amill1796

Amill1796 50 minutes ago

Do more research hombre. That "Gutsy" is a kombucha company with a completely different trademark. Quit trying to kick rocks on a sandy beach.

nunaka

nunaka 51 minutes ago

"It's always amusing when someone spends years making the same prediction and then treats repetition as evidence. A forecast doesn't become more credible simply because it's been repeated hundreds of times." Dude... you're such a hoot perfectly describing yourself and all the other permatard pumper

US Market News

US Market News 53 minutes ago

Omdia: South Korean Productions are Netflix’s Most-Watched Content Outside the USJune 18, 2026 1:41 AM
Business Wire South Korean content generated 12.1 billion hours of viewing on Netflix worldwide between April 2025 and March 2026, making it the most-watched content origin ou

US Market News

US Market News 1 hour ago

HIVE Digital Technologies to Acquire 32 MW Data Center in Boden, Deepening an Eight-Year Community Partnership in Northern SwedenJune 18, 2026 1:00 AM
Newsfile

fuagf

fuagf 1 hour ago

M Fitzpatrick
Schauffele
Hatton
Burns
Fleetwood
276
GL

rbtree

rbtree 1 hour ago

Have no idea wtf BQ is, but it's is highly unlikely that AMFN gets moved to the OTC QB... which by the way means over the counter.not a listed security such as NASDAQ. so, it would not be an "uplist

knrorrel

knrorrel 1 hour ago

Sorry, this might be a silly question, but do you happen to have a link for that, or where did you get this information? It sounds really good; I think if it’s true—and you can send me a link or some proof—I’ll use the next dip to buy more.

thx

NEOS Gold High Income ETF

Nts Lkd Etf Int 17/09/26

Science to Consumers (EM)

Bionano Genomics

Heidelberg Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.