We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0420168067227 | 23.8 | 23.85 | 23.75 | 368431 | 23.80055092 | SP |
4 | 0.07 | 0.294860994103 | 23.74 | 23.85 | 23.69 | 403424 | 23.76883184 | SP |
12 | 0.02 | 0.084068936528 | 23.79 | 23.85 | 23.61 | 374873 | 23.73510311 | SP |
26 | 0.02 | 0.084068936528 | 23.79 | 24 | 23.61 | 473321 | 23.80550122 | SP |
52 | 0.32 | 1.36228182205 | 23.49 | 24 | 23.14 | 460256 | 23.64067165 | SP |
156 | -2.71 | -10.2187028658 | 26.52 | 26.79 | 22.66 | 358286 | 23.91096856 | SP |
260 | -1.0861 | -4.3625306775 | 24.8961 | 27.14 | 22.1713 | 259818 | 24.28318865 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719009000 | 23.81 | 0.01 | 0.04 | 23.82 | 23.85 | 23.79 | 284644 |
1718922600 | 23.8 | -0.01 | -0.04 | 23.8 | 23.81 | 23.75 | 546233 |
1718749800 | 23.81 | 0.02 | 0.08 | 23.79 | 23.84 | 23.79 | 395420 |
1718663400 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.77 | 314229 |
1718404200 | 23.8 | -0.02 | -0.06 | 23.8 | 23.81 | 23.795 | 217841 |
1718317800 | 23.815 | 0.03 | 0.11 | 23.83 | 23.84 | 23.8 | 307861 |
1718231400 | 23.79 | 0.04 | 0.17 | 23.82 | 23.83 | 23.78 | 284334 |
1718145000 | 23.75 | 0.01 | 0.04 | 23.75 | 23.76 | 23.72 | 234239 |
1718058600 | 23.74 | 0.01 | 0.04 | 23.71 | 23.74 | 23.69 | 369414 |
1717799400 | 23.73 | -0.06 | -0.23 | 23.74 | 23.75 | 23.73 | 1129840 |
1717713000 | 23.785 | -0.01 | -0.02 | 23.78 | 23.7997 | 23.7501 | 849045 |
1717626600 | 23.79 | 0.03 | 0.13 | 23.75 | 23.79 | 23.75 | 356083 |
1717540200 | 23.76 | 0.01 | 0.04 | 23.75 | 23.77 | 23.75 | 359702 |
1717453800 | 23.75 | -0.04 | -0.17 | 23.73 | 23.75 | 23.7149 | 373996 |
1717194600 | 23.79 | 0.03 | 0.13 | 23.77 | 23.8 | 23.76 | 263095 |
1717108200 | 23.76 | 0.02 | 0.08 | 23.72 | 23.77 | 23.72 | 393741 |
1717021800 | 23.74 | -0.01 | -0.02 | 23.75 | 23.75 | 23.73 | 356241 |
1716935400 | 23.745 | -0.01 | -0.02 | 23.77 | 23.78 | 23.74 | 259453 |
1716589800 | 23.75 | 0.01 | 0.04 | 23.74 | 23.7661 | 23.74 | 250867 |
1716503400 | 23.74 | -0.03 | -0.13 | 23.76 | 23.77 | 23.73 | 277390 |
1716417000 | 23.77 | -0.02 | -0.06 | 23.77 | 23.78 | 23.76 | 227382 |
1716330600 | 23.785 | 0.02 | 0.06 | 23.78 | 23.79 | 23.78 | 319505 |
1716244200 | 23.77 | -0.01 | -0.04 | 23.78 | 23.78 | 23.77 | 323749 |
1715985000 | 23.78 | 0.01 | 0.04 | 23.77 | 23.79 | 23.77 | 233272 |
1715898600 | 23.77 | -0.03 | -0.11 | 23.79 | 23.7903 | 23.77 | 340493 |
1715812200 | 23.795 | 0.05 | 0.19 | 23.79 | 23.81 | 23.78 | 200153 |
1715725800 | 23.75 | 0.03 | 0.13 | 23.73 | 23.76 | 23.73 | 275112 |
1715639400 | 23.72 | 0 | 0.00 | 23.72 | 23.75 | 23.72 | 303103 |
1715380200 | 23.72 | -0.03 | -0.13 | 23.75 | 23.75 | 23.72 | 296929 |
1715293800 | 23.75 | 0.01 | 0.04 | 23.75 | 23.765 | 23.75 | 258972 |
1715207400 | 23.74 | -0.01 | -0.02 | 23.73 | 23.75 | 23.73 | 334939 |
1715121000 | 23.745 | -0.01 | -0.04 | 23.75 | 23.76 | 23.74 | 372775 |
1715034600 | 23.755 | 0 | 0.02 | 23.75 | 23.77 | 23.74 | 283593 |
1714775400 | 23.75 | 0.04 | 0.17 | 23.79 | 23.79 | 23.73 | 238885 |
1714689000 | 23.71 | 0.06 | 0.25 | 23.69 | 23.71 | 23.66 | 321464 |
1714602600 | 23.65 | -0.04 | -0.17 | 23.64 | 23.67 | 23.61 | 432333 |
1714516200 | 23.69 | -0.03 | -0.13 | 23.71 | 23.71 | 23.68 | 410775 |
1714429800 | 23.72 | 0.03 | 0.13 | 23.72 | 23.73 | 23.7 | 342278 |
1714170600 | 23.69 | -0.01 | -0.04 | 23.71 | 23.71 | 23.69 | 230485 |
1714084200 | 23.7 | -0.01 | -0.02 | 23.68 | 23.705 | 23.66 | 1263614 |
1713997800 | 23.705 | -0.01 | -0.02 | 23.7 | 23.71 | 23.69 | 362073 |
1713911400 | 23.71 | 0.03 | 0.13 | 23.68 | 23.73 | 23.68 | 236327 |
1713825000 | 23.68 | 0.02 | 0.08 | 23.66 | 23.7 | 23.66 | 359347 |
1713565800 | 23.66 | 0.01 | 0.04 | 23.66 | 23.68 | 23.66 | 242691 |
1713479400 | 23.65 | -0.03 | -0.11 | 23.68 | 23.68 | 23.65 | 323586 |
1713393000 | 23.675 | 0.03 | 0.11 | 23.67 | 23.7 | 23.66 | 716705 |
1713306600 | 23.65 | -0.01 | -0.04 | 23.65 | 23.68 | 23.6201 | 362865 |
1713220200 | 23.66 | -0.03 | -0.13 | 23.66 | 23.68 | 23.65 | 392558 |
1712961000 | 23.69 | 0.02 | 0.08 | 23.69 | 23.71 | 23.69 | 302493 |
1712874600 | 23.67 | 0.01 | 0.04 | 23.69 | 23.7 | 23.66 | 346034 |
1712788200 | 23.66 | -0.1 | -0.42 | 23.72 | 23.72 | 23.66 | 596740 |
1712701800 | 23.76 | 0.02 | 0.08 | 23.77 | 23.785 | 23.75 | 277651 |
1712615400 | 23.74 | -0.02 | -0.08 | 23.74 | 23.76 | 23.73 | 433957 |
1712356200 | 23.76 | -0.03 | -0.13 | 23.75 | 23.78 | 23.75 | 279314 |
1712269800 | 23.79 | 0.02 | 0.06 | 23.8 | 23.8 | 23.77 | 253170 |
1712183400 | 23.775 | 0.02 | 0.11 | 23.74 | 23.78 | 23.74 | 595039 |
1712097000 | 23.75 | 0.01 | 0.04 | 23.73 | 23.76 | 23.73 | 366432 |
1712010600 | 23.74 | -0.11 | -0.46 | 23.79 | 23.79 | 23.73 | 371923 |
1711665000 | 23.85 | -0.04 | -0.17 | 23.86 | 23.88 | 23.84 | 284776 |
1711578600 | 23.89 | 0.04 | 0.17 | 23.88 | 23.89 | 23.85 | 344356 |
1711492200 | 23.85 | 0 | 0.00 | 23.85 | 23.8686 | 23.825 | 375930 |
1711405800 | 23.85 | -0.01 | -0.04 | 23.86 | 23.86 | 23.84 | 291776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions