S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Proshares Investment Grade Interest Rate Hedged (IGHG)
Proshares Investment Grade Interest Rate Hedged (IGHG) Options

Proshares Investment Grade Interest Rate Hedged (IGHG)

78.19

-0.09

( -0.11% )

Updated: 10:26:16

Proshares Investment Grade Interest Rate Hedged (IGHG) Options

IGHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
69.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
70.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
71.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
72.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
73.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
74.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
75.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
76.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
77.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
81.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
82.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
83.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
84.00	3.70	8.60	0.00	6.15	0.00	0.00 %	0	0	-
85.00	4.70	9.60	0.00	7.15	0.00	0.00 %	0	0	-
86.00	5.70	10.60	0.00	8.15	0.00	0.00 %	0	0	-
87.00	6.70	11.60	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCLAPicoCELA Inc	US$ 6.53 (112.70%)	80.93k
INLFINLIF Limited	US$ 0.0561 (87.00%)	1.92B
SDOTSadot Group Inc	US$ 11.33 (83.33%)	19.88M
IVFINVO Fertility Inc	US$ 2.0299 (63.70%)	69.35M
HKITHitek Global Inc	US$ 0.343201 (53.97%)	65.49M
PSIGPS International Group Ltd	US$ 2.06 (-82.54%)	1.58M
LICNLichen International Ltd	US$ 0.9884 (-40.81%)	13.54M
KUSTKustom Entertainment Inc	US$ 0.890249 (-37.74%)	1.8M
TOIIWOncology Institute Inc	US$ 0.030001 (-34.78%)	369
ANGHAnghami Inc	US$ 3.47 (-33.27%)	110.39k
INLFINLIF Limited	US$ 0.0561 (87.00%)	1.92B
GDCGD Culture Group Ltd	US$ 0.010901 (-20.43%)	329.83M
RCTRedCloud Holdings PLC	US$ 0.384 (35.74%)	216.61M
IVFINVO Fertility Inc	US$ 2.0299 (63.70%)	69.35M
HKITHitek Global Inc	US$ 0.343201 (53.97%)	65.49M

Crypttolit

Crypttolit 5 minutes ago

hi, beautiful people Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in

glenn1919

glenn1919 5 minutes ago

HKIT...............https://stockcharts.com/sc3/ui/?s=HKIT&p=w&b=5&g=0&id=p86431144783

The Truth Hurts

The Truth Hurts 5 minutes ago

There is no new details. What did they find and how much? The true report is not there, and if you read it’s pretty inconclusive.
Meanwhile dilution is running rampant.
So let them dangle the carrot to ignorant peeps?

gbrown6332

gbrown6332 5 minutes ago

Very comfortable add of shares today.

norisknorewards

norisknorewards 6 minutes ago

why do you come here with your questions instead of going to George?

i have been buying over the last several years with the information available to me, when i have further questions, i reach out to the company, did you know thats what 'Investor Relations' pages and contacts are for?

georgie18

georgie18 6 minutes ago

SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot

georgie18

georgie18 6 minutes ago

SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot

brazen22

brazen22 6 minutes ago

No.

I am not looking for private answers that should be public company disclosure.

If the questions can be answered, NWBO can answer them publicly through a PR, SEC filing, shareholder update, or some other communication available to all investors.

“Call

glenn1919

glenn1919 7 minutes ago

HKIT.........................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

IH Admin [Shelly]

IH Admin [Shelly] 7 minutes ago

I'm glad you're happy with your purchase! We have a dutch oven that my grandmother gave us years ago and it was prob 20 years old when we got it. I'm guessing it'll be one we'll be able to pass it down as well.

eagle8

eagle8 7 minutes ago

It is crystal clear!
I received 3 comments on this post.
I could read them despite the ignore list.
brazen22, investor082 and, guess what, LessIsmore.
Maybe new investors should take a look at their post history.
They will see what kind of people they are dealing w

WizardSanctuary18

WizardSanctuary18 8 minutes ago

I see that rebound now!

brazen22

brazen22 8 minutes ago

If George can answer “many, arguably most” questions privately, why can’t NWBO answer those same questions publicly?

TightCoil

TightCoil 9 minutes ago

FNMA/FMCC - Giants in American Life
But A4ZR, the Fried Piper, i leading
all the weak hands down the road of Regrets -
Cause after they sell - KaBooomaMooona

Timing101

Timing101 9 minutes ago

$ENZC It was Pink Limited, now shows current again. HOWEVER, how anyone can trust this with the Name Zhabilov attached anywhere to it ( Harry, Dani, Diana or any of there SEC Fraud Bunch) is BEYOND LOGIC.
https://www.otcmarkets.com/stock/ENZC/profile

Hey_Its_That_Guy

Hey_Its_That_Guy 9 minutes ago

I can't believe there's like no news regarding that bill. Like literally only Bloomberg had an article on it that I could find. It's not listed on any news relating to Fannie on and trading app.

cashclan

cashclan 9 minutes ago

Just looked at the OTC

Looks like MG diluted 1.4 million shares into the float ... or about $1 million ...

must be paying bills? No sales?

nowwhat2

nowwhat2 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/26/tepakvmhg_june_26_8m_celebrity_desperate.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/26/eps[jgutsi_collage.jpg

https://investorshub.advfn.com/uim

primecomm

primecomm 9 minutes ago

Where did you hear this rumor?

Trooperstocks

Trooperstocks 10 minutes ago

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Trooperstocks

Trooperstocks 10 minutes ago

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

trunkmonk

trunkmonk 11 minutes ago

Yes Sir, DOW:Gold ratio will be under 2 before end of 2029.
The debt is insane, dollar destruction insane, market multiples have sky rocketed to to Mars….ok had to throw spaceX into it. It is the inflection point and epitomy of the insanity. Crazy Eddie is amateur hour compared to what is com

norisknorewards

norisknorewards 11 minutes ago

Have you asked George to answer any of your questions yet?

ErnieBilco

ErnieBilco 11 minutes ago

It's trying to cut the fall but somewhere around 800K were dumped during the drop

Helter Skelter

Helter Skelter 12 minutes ago

The Company has continued to execute on its strategy in fiscal 2027 and announced the following significant achievements during the most recent quarter:
• The integration of QNX® OS for Safety 8.0 with NVIDIA IGX Thor and the NVIDIA Halos Safety Stack; 🤑 Where Nvidia goes we go.

Proshares Investment Gra...

First Trust Mid Cap Core...

State Street SPDR ICE Pr...

Nutritional Growth Solut...

Teixeira Duarte

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.