We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6831 | 2.615237366 | 26.12 | 26.78 | 25.5701 | 3212 | 25.88267643 | SP |
| 4 | 0.4021 | 1.52304836938 | 26.401 | 26.78 | 24.6332 | 6867 | 25.35880151 | SP |
| 12 | 1.1496 | 4.48125986707 | 25.6535 | 27.183 | 24.6332 | 3354 | 25.72140551 | SP |
| 26 | 0.983 | 3.8071115139 | 25.8201 | 27.183 | 24.6332 | 1977 | 25.68307111 | SP |
| 52 | 1.9531 | 7.85955734406 | 24.85 | 27.183 | 24.6332 | 2751 | 25.58144087 | SP |
| 156 | 1.9531 | 7.85955734406 | 24.85 | 27.183 | 24.6332 | 2751 | 25.58144087 | SP |
| 260 | 1.9531 | 7.85955734406 | 24.85 | 27.183 | 24.6332 | 2751 | 25.58144087 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.8031 | 0.06 | 0.21 | 26.7 | 26.8188 | 26.7 | 553 |
| 1745533800 | 26.7478 | 0.34 | 1.30 | 26.61 | 26.7478 | 26.61 | 348 |
| 1745447400 | 26.4053 | 0.09 | 0.36 | 26.4053 | 26.4053 | 26.4053 | 0 |
| 1745361000 | 26.3113 | 0.47 | 1.83 | 26.42 | 26.42 | 26.24 | 564 |
| 1745274600 | 25.8372 | -0.12 | -0.46 | 26.12 | 26.12 | 25.5701 | 11936 |
| 1744929000 | 25.9575 | 0.18 | 0.72 | 25.9602 | 25.9602 | 25.9575 | 365 |
| 1744842600 | 25.7729 | -0.06 | -0.24 | 26 | 26 | 25.64 | 522 |
| 1744756200 | 25.8354 | 0.14 | 0.55 | 25.96 | 25.96 | 25.8354 | 796 |
| 1744669800 | 25.6941 | 0.13 | 0.52 | 25.56 | 25.6941 | 25.56 | 198 |
| 1744410600 | 25.5612 | 0.37 | 1.48 | 25.5612 | 25.5612 | 25.5612 | 0 |
| 1744324200 | 25.1882 | -0.19 | -0.76 | 25.12 | 25.1882 | 25.12 | 10299 |
| 1744237800 | 25.3813 | 0.75 | 3.04 | 24.83 | 25.449 | 24.83 | 87800 |
| 1744151400 | 24.6332 | -0.06 | -0.22 | 25.08 | 25.08 | 24.6332 | 11997 |
| 1744065000 | 24.6885 | -0.2 | -0.81 | 24.6885 | 24.6885 | 24.6885 | 30 |
| 1743805800 | 24.8899 | -0.97 | -3.76 | 25.03 | 25.03 | 24.8899 | 3225 |
| 1743719400 | 25.8622 | -0.43 | -1.64 | 25.8622 | 25.8622 | 25.8622 | 0 |
| 1743633000 | 26.2927 | 0.05 | 0.20 | 26.2927 | 26.2927 | 26.2927 | 0 |
| 1743546600 | 26.2399 | 0.01 | 0.04 | 26.17 | 26.2399 | 26.17 | 256 |
| 1743460200 | 26.2286 | -0.19 | -0.72 | 26.25 | 26.25 | 26.2286 | 396 |
| 1743201000 | 26.4199 | -0.22 | -0.82 | 26.401 | 26.4273 | 26.385 | 1732 |
| 1743114600 | 26.6385 | 0.04 | 0.13 | 26.61 | 26.6385 | 26.61 | 104 |
| 1743028200 | 26.6034 | -0.31 | -1.14 | 26.59 | 26.6034 | 26.59 | 104 |
| 1742941800 | 26.9099 | 0.14 | 0.52 | 26.841 | 26.9099 | 26.841 | 720 |
| 1742855400 | 26.7707 | -0.04 | -0.15 | 26.7707 | 26.7707 | 26.7707 | 0 |
| 1742596200 | 26.8118 | -0.2 | -0.73 | 26.82 | 26.82 | 26.7103 | 1323 |
| 1742509800 | 27.0096 | -0.17 | -0.64 | 27.0096 | 27.0096 | 27.0096 | 0 |
| 1742423400 | 27.183 | 0.09 | 0.34 | 27.183 | 27.183 | 27.183 | 0 |
| 1742337000 | 27.0905 | -0.02 | -0.08 | 26.98 | 27.0905 | 26.98 | 224 |
| 1742250600 | 27.1113 | 0.29 | 1.10 | 27.1113 | 27.1113 | 27.1113 | 0 |
| 1741991400 | 26.8164 | 0.41 | 1.55 | 26.8164 | 26.8164 | 26.8164 | 0 |
| 1741905000 | 26.4064 | -0.17 | -0.63 | 26.4064 | 26.4064 | 26.4064 | 0 |
| 1741818600 | 26.5735 | 0.11 | 0.42 | 26.5735 | 26.5735 | 26.5735 | 0 |
| 1741732200 | 26.4635 | -0.06 | -0.21 | 26.4635 | 26.4635 | 26.4635 | 0 |
| 1741645800 | 26.5198 | -0.55 | -2.03 | 26.5198 | 26.5198 | 26.5198 | 0 |
| 1741390200 | 27.0689 | 0.23 | 0.86 | 27.07 | 27.07 | 27.0689 | 268 |
| 1741303800 | 26.8381 | -0.23 | -0.87 | 26.8381 | 26.8381 | 26.8381 | 136 |
| 1741217400 | 27.0723 | 0.56 | 2.10 | 26.87 | 27.0723 | 26.87 | 301 |
| 1741131000 | 26.5159 | 0.06 | 0.21 | 26.2 | 26.5159 | 26.2 | 115 |
| 1741044600 | 26.46 | 0.23 | 0.89 | 26.68 | 26.68 | 26.46 | 426 |
| 1740785400 | 26.2266 | 0.05 | 0.21 | 26.18 | 26.2266 | 26.18 | 100 |
| 1740699000 | 26.1728 | -0.28 | -1.07 | 26.3 | 26.3 | 26.1728 | 100 |
| 1740612600 | 26.4556 | 0 | 0.01 | 26.57 | 26.57 | 26.4556 | 1141 |
| 1740526200 | 26.4523 | 0.22 | 0.83 | 26.35 | 26.4523 | 26.35 | 54916 |
| 1740439800 | 26.2333 | -0 | -0.01 | 26.2333 | 26.2333 | 26.2333 | 0 |
| 1740180600 | 26.2359 | -0.18 | -0.68 | 26.31 | 26.31 | 26.2359 | 3417 |
| 1740094200 | 26.4151 | 0.15 | 0.57 | 26.4151 | 26.4151 | 26.4151 | 0 |
| 1740007800 | 26.2646 | -0.22 | -0.84 | 26.24 | 26.2646 | 26.24 | 102 |
| 1739921400 | 26.4865 | 0.15 | 0.56 | 26.48 | 26.4865 | 26.48 | 100 |
| 1739575800 | 26.339 | -0.01 | -0.03 | 26.4 | 26.4 | 26.339 | 235 |
| 1739489400 | 26.3469 | 0.3 | 1.15 | 26.24 | 26.3469 | 26.24 | 100 |
| 1739403000 | 26.0481 | 0.08 | 0.30 | 26.02 | 26.0481 | 26.02 | 101 |
| 1739316600 | 25.971 | 0.12 | 0.48 | 25.971 | 25.971 | 25.971 | 0 |
| 1739230200 | 25.8463 | 0.12 | 0.46 | 25.8463 | 25.8463 | 25.8463 | 0 |
| 1738971000 | 25.7274 | -0.25 | -0.97 | 25.95 | 25.95 | 25.7274 | 102 |
| 1738884600 | 25.98 | 0.14 | 0.55 | 25.98 | 25.98 | 25.98 | 0 |
| 1738798200 | 25.837 | 0.2 | 0.76 | 25.837 | 25.837 | 25.837 | 0 |
| 1738711800 | 25.6414 | 0.18 | 0.71 | 25.6414 | 25.6414 | 25.6414 | 0 |
| 1738625400 | 25.461 | -0.19 | -0.75 | 25.461 | 25.461 | 25.461 | 49 |
| 1738366200 | 25.6535 | -0.23 | -0.88 | 25.6535 | 25.6535 | 25.6535 | 0 |
| 1738279800 | 25.88 | 0.24 | 0.93 | 25.79 | 25.88 | 25.79 | 100 |
| 1738193400 | 25.641 | 0.03 | 0.12 | 25.59 | 25.641 | 25.59 | 184 |
| 1738107000 | 25.6098 | 0.02 | 0.07 | 25.6098 | 25.6098 | 25.6098 | 0 |
| 1738020600 | 25.5911 | -0.07 | -0.26 | 25.65 | 25.65 | 25.5568 | 1137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
