ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator International Developed Power Buffer ETF May

Innovator International Developed Power Buffer ETF May (IMAY)

25.1493
0.0644
(0.26%)
At close: November 21 3:00PM
25.1493
0.00
( 0.00% )
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.1493
Bid
-
Ask
-
Volume
40
24.88 Day's Range 24.88
24.74 52 Week Range 26.9779
Previous Close
25.0849
Open
24.88
Last Trade
100
@
25.1493
Last Trade Time
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

IMAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0657-0.26055919095825.21525.21525.0764225.14074447SP
4-0.7707-2.9733796296325.9225.9925.07132925.69262023SP
12-1.4807-5.5602703717626.6326.977925.07145026.08295169SP
26-0.6507-2.5220930232625.826.977924.74191025.78703501SP
520.29931.2044265593624.8526.977924.74325825.53459267SP
1560.29931.2044265593624.8526.977924.74325825.53459267SP
2600.29931.2044265593624.8526.977924.74325825.53459267SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.
BigOleDerek BigOleDerek 3 minutes ago
Restatement due to prohibited auditor lol. Tard
LEEN
Crabby!! Crabby!! 3 minutes ago
correction….$CEOS
CEOS
Stinger2014 Stinger2014 3 minutes ago
FWIW, I’m buying when I can, and holding. Good night everyone! Tomorrow? 🙏
CGAC
surfkast surfkast 4 minutes ago
Because I hate scams and scumbag pumpers.
I tend to believe I helped bust another one this week.
IGPK
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Better find a new analysis! There are many ones that are bullish. Here is a couple!
Trading Expectations (IGPK) For The Upcoming Trading Day Of Friday 22nd
For the upcoming trading day on Friday, 22nd we expect Integrated Cannabis Solutions Inc to open at $0.0038, and during the day (b
IGPK
Halkid Halkid 5 minutes ago
Nice to see the gang’s still around, as we used to say see ya at 5 bucks and beyond!
IQST
Bubae Bubae 6 minutes ago
Had a great four years under Trump. Then the Canadian styled libs took over and the country for four years and everyone now understands what happens under such policies. Given the landslide win you must be calling most of the U.S ignorant? 🙄 Now your own Trudeau is going MAGA on your border
GRST
surfkast surfkast 6 minutes ago
NOTE 8 – SUBSEQUENT EVENTS
Management has evaluated subsequent events through the date these financial statements were available to be issued. Based on our
evaluation, there are no material events that have occurred that require further disclosure.
GMZP
Mjmurr13 Mjmurr13 6 minutes ago
Haha I thought there was common sense involved with this stock when 4 hedgfunds bought over 20 million shares on the same day.
SONXD
ron_66271 ron_66271 6 minutes ago
Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive.

Both Chad and Doreen are overseeing the assets of the Plan 6 LT.

Yes the February MOR is the proof.
The Retained Earnings, which are never discussed in the body of the document because the Retained Earning
COOP
madras50 madras50 7 minutes ago
Was this just a fake and back to 30's tomorrow?
MTEM
mick mick 7 minutes ago
74* tonight,
mick mick 7 minutes ago
74* tonight,
StockRocket StockRocket 8 minutes ago
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 8 minutes ago
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely in the bulldog Gaetz would have, and what is needed for these times.
Not likely Not likely 12 minutes ago
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 13 minutes ago
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 14 minutes ago
ready
LRGR
jimr1717 jimr1717 16 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 16 minutes ago
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU

Your Recent History

Delayed Upgrade Clock