We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.7197640118 | 16.95 | 18 | 16.95 | 1346 | 17.72111012 | CS |
| 4 | -0.65 | -3.53260869565 | 18.4 | 18.4 | 16.52 | 821 | 17.43730761 | CS |
| 12 | 0 | 0 | 17.75 | 19 | 16.05 | 1307 | 17.43900533 | CS |
| 26 | 0.69 | 4.04454865182 | 17.06 | 19 | 16.01 | 1098 | 17.38384153 | CS |
| 52 | 1.7 | 10.5919003115 | 16.05 | 19 | 15.1 | 760 | 17.17431944 | CS |
| 156 | 1.96 | 12.4129195693 | 15.79 | 19 | 10.05 | 1286 | 13.22626894 | CS |
| 260 | 5.77 | 48.16360601 | 11.98 | 19 | 8.32 | 1318 | 13.29549689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 17.75 | 0 | 0.00 | 17.75 | 17.86 | 17.75 | 94 |
| 1741818600 | 17.75 | 0 | 0.00 | 17.74 | 18 | 17.05 | 4511 |
| 1741732200 | 17.75 | 0 | 0.00 | 17.74 | 17.99 | 17.74 | 101 |
| 1741645800 | 17.75 | 0.8 | 4.72 | 17.8 | 17.8 | 17.35 | 1780 |
| 1741390200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 243 |
| 1741303800 | 16.95 | -0.1 | -0.59 | 16.95 | 17.445 | 16.95 | 134 |
| 1741217400 | 17.05 | -0.15 | -0.87 | 16.95 | 17.8 | 16.95 | 594 |
| 1741131000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 16.95 | 310 |
| 1741044600 | 17.2 | 0 | 0.00 | 17.2 | 17.8 | 17.2 | 235 |
| 1740785400 | 17.2 | 0 | 0.00 | 17.2 | 17.75 | 17.2 | 502 |
| 1740699000 | 17.2 | 0 | 0.00 | 17.75 | 17.75 | 17.2 | 73 |
| 1740612600 | 17.2 | 0 | 0.00 | 17.75 | 17.75 | 17.2 | 213 |
| 1740526200 | 17.2 | 0.1 | 0.58 | 17.04 | 17.71 | 16.9 | 915 |
| 1740439800 | 17.1 | 0 | 0.00 | 16.9 | 17.1 | 16.8 | 351 |
| 1740180600 | 17.1 | -0.89 | -4.95 | 17.9 | 17.9 | 17.08 | 375 |
| 1740094200 | 17.99 | 0.99 | 5.82 | 16.95 | 17.99 | 16.95 | 724 |
| 1740007800 | 17 | -1 | -5.55 | 16.7 | 17 | 16.7 | 1504 |
| 1739921400 | 17.9985 | 1 | 5.87 | 17 | 17.9985 | 16.8 | 707 |
| 1739575800 | 17 | -0.26 | -1.51 | 18.4 | 18.4 | 16.52 | 2230 |
| 1739489400 | 17.26 | 1.21 | 7.54 | 16.52 | 17.99 | 16.52 | 680 |
| 1739403000 | 16.05 | -1.58 | -8.96 | 17.7 | 19 | 16.05 | 15555 |
| 1739316600 | 17.63 | -0.46 | -2.54 | 18.09 | 18.09 | 17.31 | 513 |
| 1739230200 | 18.09 | 0 | 0.00 | 18.4 | 18.4 | 18.0899 | 319 |
| 1738971000 | 18.09 | 0 | 0.00 | 18.5 | 18.5 | 17.82 | 257 |
| 1738884600 | 18.09 | -0.05 | -0.28 | 17.7 | 18.09 | 17.7 | 219 |
| 1738798200 | 18.14 | 0.1 | 0.55 | 17.35 | 18.14 | 16.66 | 488 |
| 1738711800 | 18.04 | 0.22 | 1.23 | 18.25 | 18.25 | 17.72 | 1046 |
| 1738625400 | 17.82 | 0.28 | 1.60 | 17.3 | 17.82 | 16.16 | 2203 |
| 1738366200 | 17.54 | -0.46 | -2.56 | 17.75 | 17.915 | 17.49 | 2236 |
| 1738279800 | 18 | 0.4 | 2.27 | 18.5 | 18.5 | 17.35 | 2237 |
| 1738193400 | 17.6 | -0.25 | -1.40 | 18.5 | 18.5 | 16.700099 | 454 |
| 1738107000 | 17.85 | -0.45 | -2.46 | 18.5 | 18.5 | 17.85 | 336 |
| 1738020600 | 18.3 | -0.1 | -0.54 | 18.5 | 18.5 | 17.8917 | 506 |
| 1737761400 | 18.4 | 0.2 | 1.10 | 16.68 | 18.4 | 16.68 | 1035 |
| 1737675000 | 18.1999 | 0 | 0.00 | 18.1999 | 18.1999 | 18.1999 | 0 |
| 1737588600 | 18.1999 | 0.2 | 1.10 | 17.95 | 18.2 | 17.75 | 2199 |
| 1737502200 | 18.002 | 0 | 0.00 | 18.06 | 18.06 | 17.98 | 144 |
| 1737156600 | 18.002 | 0.15 | 0.85 | 18.5 | 18.5 | 17.96 | 8929 |
| 1737070200 | 17.85 | 0.02 | 0.11 | 18.08 | 18.08 | 17.85 | 908 |
| 1736983800 | 17.83 | -0.66 | -3.57 | 17.82 | 17.87 | 17.72 | 788 |
| 1736897400 | 18.49 | 0.3 | 1.67 | 17.8501 | 18.49 | 17.85 | 852 |
| 1736811000 | 18.1854 | 0.03 | 0.14 | 17.9 | 18.1854 | 17.81 | 1754 |
| 1736551800 | 18.16 | 0 | 0.00 | 18.25 | 18.25 | 17.81 | 247 |
| 1736379000 | 18.16 | 0.17 | 0.94 | 16.99 | 18.4 | 16.99 | 599 |
| 1736292600 | 17.99 | 0.16 | 0.90 | 17.85 | 18 | 17.85 | 3011 |
| 1736206200 | 17.83 | -0.17 | -0.94 | 18 | 18 | 16.9 | 736 |
| 1735947000 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 846 |
| 1735860600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1019 |
| 1735687800 | 18 | 0.18 | 0.98 | 18 | 18 | 18 | 236 |
| 1735601400 | 17.8247 | 0.01 | 0.08 | 17.8 | 17.8247 | 17.8 | 126 |
| 1735342200 | 17.81 | 0 | 0.00 | 17.99 | 18 | 17.81 | 182 |
| 1735255800 | 17.81 | 0 | 0.00 | 17.75 | 18 | 17.75 | 147 |
| 1735077840 | 17.81 | -0.24 | -1.33 | 16.95 | 18 | 16.95 | 1916 |
| 1734996600 | 18.05 | -0.9 | -4.75 | 18.05 | 18.05 | 18.05 | 1489 |
| 1734737400 | 18.95 | 1.18 | 6.64 | 17.75 | 18.95 | 17.75 | 671 |
| 1734651000 | 17.77 | -0.08 | -0.45 | 17.85 | 17.85 | 17.77 | 79 |
| 1734564600 | 17.85 | -0.4 | -2.19 | 17.875 | 18 | 17.8256 | 757 |
| 1734478200 | 18.25 | -0.05 | -0.27 | 18.24 | 18.25 | 18.19 | 705 |
| 1734391800 | 18.3 | -0.05 | -0.26 | 18.8 | 18.964 | 18.3 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
