Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Income Opportunity Realty Investments | IOR | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.7807 | 16.50 | 16.7807 | 16.7807 | 16.47 |
IOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.99 | 17.00 | 16.4673 | 16.88 | 369 | -0.2093 | -1.23% |
1 Month | 16.05 | 17.00 | 15.34 | 16.82 | 356 | 0.7307 | 4.55% |
3 Months | 14.23 | 17.82 | 13.99 | 15.79 | 695 | 2.55 | 17.92% |
6 Months | 11.40 | 17.82 | 11.40 | 13.34 | 1,430 | 5.38 | 47.20% |
1 Year | 11.3507 | 17.82 | 10.45 | 12.68 | 1,192 | 5.43 | 47.84% |
3 Years | 12.68 | 17.82 | 10.05 | 12.79 | 1,720 | 4.10 | 32.34% |
5 Years | 11.00 | 17.82 | 8.32 | 12.83 | 1,376 | 5.78 | 52.55% |
IOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 16.7807 | 0.31 | 1.89% | 16.7807 | 16.7807 | 16.50 | 258 |
Apr 25 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 16.47 | 220 |
Apr 24 2024 | 16.47 | -0.52 | -3.09% | 16.47 | 16.90 | 16.47 | 139 |
Apr 23 2024 | 16.9947 | 0.00 | 0.00% | 16.48 | 17.00 | 16.48 | 511 |
Apr 22 2024 | 16.9947 | 0.53 | 3.20% | 16.47 | 17.00 | 16.47 | 936 |
Apr 19 2024 | 16.4673 | 0.00 | 0.00% | 16.99 | 16.99 | 16.4673 | 38 |
Apr 18 2024 | 16.4673 | 0.00 | 0.00% | 16.4673 | 16.4673 | 16.4673 | 0 |
Apr 17 2024 | 16.4673 | -0.53 | -3.13% | 16.12 | 16.4673 | 16.12 | 219 |
Apr 16 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.25 | 211 |
Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
Apr 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 28 |
Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 18 |
Apr 09 2024 | 17.00 | 0.00 | 0.00% | 16.49 | 17.00 | 16.49 | 897 |
Apr 08 2024 | 17.00 | 0.00 | 0.00% | 16.90 | 17.00 | 16.90 | 9 |
Apr 05 2024 | 17.00 | 0.00 | 0.00% | 16.89 | 17.00 | 16.89 | 7 |
Apr 04 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 16.70 | 272 |
Apr 03 2024 | 16.70 | 0.00 | 0.00% | 16.00 | 16.70 | 15.65 | 2,017 |
Apr 02 2024 | 16.70 | -0.04 | -0.24% | 15.34 | 16.70 | 15.34 | 539 |
Apr 01 2024 | 16.74 | 0.00 | 0.00% | 16.05 | 16.74 | 16.05 | 21 |
Mar 28 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 25 |
Mar 27 2024 | 16.74 | 0.00 | 0.00% | 16.00 | 16.74 | 16.00 | 92 |