S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Renaissance International IPO (IPOS)
Renaissance International IPO (IPOS) Historical

IPOS Renaissance International IPO

14.5262

-0.0709 (-0.49%)

After Hours

Last Updated: 15:15:00

Delayed by 15 minutes

IPOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	14.5971	-0.10	-0.71%	14.65	14.65	14.5971	4
May 21 2024	14.7017	-0.08	-0.56%	14.52	14.72	14.52	2,387
May 20 2024	14.785	0.02	0.14%	14.69	14.8329	14.69	571
May 17 2024	14.765	0.10	0.69%	14.74	14.81	14.67	3,134
May 16 2024	14.6644	-0.11	-0.75%	14.72	14.72	14.6644	718
May 15 2024	14.775	0.24	1.64%	14.67	14.775	14.67	725
May 14 2024	14.5359	0.04	0.25%	14.50	14.5359	14.50	99
May 13 2024	14.4992	0.00	0.02%	14.49	14.4992	14.49	316
May 10 2024	14.4959	-0.05	-0.33%	14.46	14.4959	14.46	112
May 09 2024	14.5434	0.12	0.86%	14.59	14.59	14.52	2,864
May 08 2024	14.42	-0.36	-2.44%	14.58	14.58	14.42	452
May 07 2024	14.78	0.06	0.44%	14.74	14.80	14.71	12,356
May 06 2024	14.715	0.06	0.41%	14.66	14.715	14.66	1,941
May 03 2024	14.655	0.08	0.55%	14.57	14.74	14.56	36,824
May 02 2024	14.575	0.60	4.33%	14.40	14.575	14.38	1,262
May 01 2024	13.9705	-0.01	-0.06%	13.99	13.99	13.90	549
Apr 30 2024	13.9787	-0.14	-1.00%	14.11	14.11	13.9787	720
Apr 29 2024	14.12	0.22	1.55%	13.86	14.12	13.86	9,990
Apr 26 2024	13.905	0.36	2.69%	13.71	13.92	13.71	1,579
Apr 25 2024	13.5407	-0.06	-0.46%	13.47	13.5407	13.47	233
Apr 24 2024	13.6039	0.10	0.73%	13.60	13.61	13.60	713
Apr 23 2024	13.505	0.11	0.82%	13.4171	13.505	13.4171	666
Apr 22 2024	13.395	0.04	0.34%	13.30	13.395	13.30	303
Apr 19 2024	13.35	-0.17	-1.27%	13.33	13.35	13.326	482
Apr 18 2024	13.5211	-0.06	-0.47%	13.54	13.55	13.4885	435
Apr 17 2024	13.585	0.11	0.82%	13.56	13.62	13.56	1,457
Apr 16 2024	13.475	-0.26	-1.89%	13.51	13.51	13.45	195
Apr 15 2024	13.7351	-0.16	-1.16%	13.94	13.94	13.7351	590
Apr 12 2024	13.8958	-0.41	-2.84%	14.12	14.19	13.8958	941
Apr 11 2024	14.3024	0.12	0.88%	14.1899	14.3024	14.18	445
Apr 10 2024	14.1776	-0.14	-0.99%	14.20	14.21	14.1776	2,931
Apr 09 2024	14.32	0.11	0.77%	14.16	14.5096	14.16	4,537
Apr 08 2024	14.21	0.21	1.48%	14.20	14.24	14.20	753
Apr 05 2024	14.0026	0.19	1.39%	13.80	14.01	13.80	1,614
Apr 04 2024	13.81	0.05	0.40%	13.81	14.00	13.81	969
Apr 03 2024	13.755	0.01	0.11%	13.56	13.7665	13.56	1,557
Apr 02 2024	13.7403	0.11	0.78%	13.70	13.7403	13.67	674
Apr 01 2024	13.6344	-0.07	-0.52%	13.72	13.73	13.62	6,118
Mar 28 2024	13.705	-0.01	-0.08%	13.65	13.705	13.65	2,900
Mar 27 2024	13.7158	-0.05	-0.33%	13.76	13.76	13.69	187
Mar 26 2024	13.7619	0.09	0.62%	13.69	13.7619	13.69	64
Mar 25 2024	13.6768	-0.05	-0.37%	13.64	13.72	13.64	6,102
Mar 22 2024	13.7277	-0.11	-0.77%	13.7143	13.73	13.7143	307
Mar 21 2024	13.8345	-0.03	-0.20%	13.875	13.875	13.8345	510
Mar 20 2024	13.862	0.12	0.86%	13.89	13.89	13.862	279
Mar 19 2024	13.7434	-0.01	-0.05%	13.68	13.7434	13.68	218
Mar 18 2024	13.75	0.01	0.07%	13.69	13.77	13.69	972
Mar 15 2024	13.741	0.00	-0.03%	13.85	13.85	13.741	294
Mar 14 2024	13.7455	-0.15	-1.11%	13.76	13.76	13.7455	205
Mar 13 2024	13.9003	0.00	0.03%	13.85	13.95	13.85	748
Mar 12 2024	13.8962	0.28	2.03%	13.68	13.8962	13.68	84
Mar 11 2024	13.6198	0.08	0.57%	13.69	13.69	13.5614	128
Mar 08 2024	13.5428	-0.03	-0.24%	13.46	13.6201	13.46	3,104
Mar 07 2024	13.5759	0.01	0.10%	13.40	13.60	13.40	931
Mar 06 2024	13.5623	0.32	2.41%	13.51	13.5623	13.51	1,298
Mar 05 2024	13.2432	-0.22	-1.64%	13.38	13.38	13.2432	431
Mar 04 2024	13.4644	-0.19	-1.40%	13.47	13.47	13.20	2,209
Mar 01 2024	13.655	0.15	1.11%	13.42	13.655	13.42	248
Feb 29 2024	13.5057	0.11	0.85%	13.50	13.5057	13.50	91
Feb 28 2024	13.3914	-0.17	-1.24%	13.47	13.47	13.3699	3,138
Feb 27 2024	13.56	0.14	1.07%	13.63	13.63	13.4683	1,383
Feb 26 2024	13.4171	-0.01	-0.09%	13.32	13.432	13.32	1,232
Feb 23 2024	13.4287	0.02	0.18%	13.39	13.4287	13.39	444

Renaissance Internationa...

Advance Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions