S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Dan IVES Wedbush AI Revolution ETF (IVES)
Dan IVES Wedbush AI Revolution ETF (IVES) Options

Dan IVES Wedbush AI Revolution ETF (IVES)

37.56

-0.47

(-1.24%)

At close: June 22 3:00PM

37.59

0.03

( 0.08% )

After Hours: 6:33PM

Dan IVES Wedbush AI Revolution ETF (IVES) Options

IVES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	9.20	11.10	0.00	10.15	0.00	0.00 %	0	0	-
29.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
30.00	7.40	9.50	8.11	8.45	0.00	0.00 %	0	4	-
31.00	6.40	8.10	0.00	7.25	0.00	0.00 %	0	0	-
32.00	5.50	7.20	4.80	6.35	0.00	0.00 %	0	20	-
33.00	4.50	6.10	5.52	5.30	0.00	0.00 %	0	1	-
34.00	3.60	5.20	0.00	4.40	0.00	0.00 %	0	0	-
35.00	2.70	4.30	3.47	3.50	0.00	0.00 %	0	25	-
36.00	1.30	4.00	2.50	2.65	0.00	0.00 %	0	4	-
37.00	1.25	2.05	1.45	1.65	-0.21	-12.65 %	1	23	10:30:30
38.00	0.55	1.65	1.01	1.10	-3.09	-75.37 %	2	20	14:04:51
39.00	0.75	2.00	1.33	1.375	0.00	0.00 %	0	6	-
40.00	0.40	1.00	2.00	0.70	0.00	0.00 %	0	6	-
41.00	0.15	0.45	0.50	0.30	0.00	0.00 %	0	1	-
42.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.34	0.34	0.00	0.00 %	0	23	-
46.00	0.00	0.45	0.80	0.80	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
29.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.30	0.15	0.20	0.00	0.00 %	11	0	11:08:10
31.00	0.00	0.55	0.35	0.35	0.00	0.00 %	0	3	-
32.00	0.00	0.65	0.30	0.30	0.00	0.00 %	0	4	-
33.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
34.00	0.25	0.50	0.42	0.375	0.00	0.00 %	1	0	13:52:22
35.00	0.20	0.90	0.52	0.55	-1.08	-67.50 %	2	101	11:27:36
36.00	0.35	1.45	1.67	0.90	0.00	0.00 %	0	14	-
37.00	0.70	2.90	1.38	1.80	0.48	53.33 %	5	15	12:06:26
38.00	1.05	3.00	2.20	2.025	0.00	0.00 %	0	50	-
39.00	0.20	3.00	2.75	1.60	0.00	0.00 %	0	1	-
40.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
41.00	2.55	4.10	0.00	3.325	0.00	0.00 %	0	0	-
42.00	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
43.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
44.00	5.20	7.00	0.00	6.10	0.00	0.00 %	0	0	-
45.00	6.20	8.10	0.00	7.15	0.00	0.00 %	0	0	-
46.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CIITTianci International Inc	US$ 0.95365 (94.62%)	39.2M
ORISOriental Rise Holdings Ltd	US$ 3.24 (33.88%)	274.36k
MGRXMangoceuticals Inc	US$ 0.3702 (27.22%)	28.44M
IONRioneer Ltd	US$ 4.82 (25.19%)	554.16k
ADTXAditxt Inc	US$ 0.0224 (16.67%)	286.34M
NXTSNexentis Techgnologies Inc	US$ 7.29 (-43.92%)	1.99M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.27 (-40.26%)	299.93k
WETOWetour Robotics Ltd	US$ 0.811 (-29.48%)	302.3k
DXSTDecent Holding Inc	US$ 1.92 (-18.99%)	53.24k
CASTFreeCast Inc	US$ 8.02 (-18.50%)	1.2M
ADTXAditxt Inc	US$ 0.0224 (16.67%)	286.34M
GDCGD Culture Group Ltd	US$ 0.0227 (11.82%)	61.5M
CIITTianci International Inc	US$ 0.95365 (94.62%)	39.2M
MGRXMangoceuticals Inc	US$ 0.3702 (27.22%)	28.44M
CISOCISO Global Inc	US$ 0.2952 (14.55%)	18.24M

Monksdream

Monksdream 1 week ago

IVES! above the 50sma

Monksdream

Monksdream 2 weeks ago

IVES regression to mean

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 2 months ago

IVES, still rebounding

Monksdream

Monksdream 2 months ago

IVES, still rebounding

Monksdream

Monksdream 2 months ago

IVES, shorts covering

Monksdream

Monksdream 2 months ago

Even nicer bounce

Monksdream

Monksdream 3 months ago

IVES, nice bounce

Monksdream

Monksdream 3 months ago

IVES, shorts in control

Monksdream

Monksdream 3 months ago

IVES, in decline shorts in control

Monksdream

Monksdream 3 months ago

IVES, still trending sideways

Monksdream

Monksdream 4 months ago

IVES, finding support

Monksdream

Monksdream 4 months ago

Bearish week back to a short Ter low

Monksdream

Monksdream 4 months ago

Friday bounce but chart is still bearish

Monksdream

Monksdream 4 months ago

Friday bounce but the chart is bearish

Monksdream

Monksdream 5 months ago

Crawling higher

Monksdream

Monksdream 5 months ago

IVES, slow crawl higher

Monksdream

Monksdream 5 months ago

IVES, slow crawl higher

Monksdream

Monksdream 5 months ago

IVES, inched up

Monksdream

Monksdream 6 months ago

Good last day of 2025

Monksdream

Monksdream 6 months ago

IVES, creeping back continue to dollar cost average

Monksdream

Monksdream 6 months ago

IVES, creeping back up

Monksdream

Monksdream 6 months ago

IVES!, clawing back up

Monksdream

Monksdream 6 months ago

Rally stalled thanks to ORCL and AVGO

Monksdream

Monksdream 7 months ago

IVES, rally in AI stocks continues

Monksdream

Monksdream 7 months ago

IVES, nice rally, dollar cost averaging pays off

Monksdream

Monksdream 7 months ago

IVES, shorts still in control

Monksdream

Monksdream 7 months ago

IVES, shorts in control

Monksdream

Monksdream 7 months ago

IVES, shorts in control

Monksdream

Monksdream 8 months ago

IVES! Dollar cost average

Monksdream

Monksdream 8 months ago

ZS! New 52 week high

Monksdream

Monksdream 8 months ago

MU! Still making new highs

Monksdream

Monksdream 8 months ago

TSLA, still trending sideways

Monksdream

Monksdream 8 months ago

ORCL, shorts in control

Monksdream

Monksdream 8 months ago

SOUN, still zigging no zag

Monksdream

Monksdream 8 months ago

Earnings calendar
https://seekingalpha.com/earnings/earnings-calendar

Monksdream

Monksdream 8 months ago

BIDU, shorts in control

Monksdream

Monksdream 8 months ago

GOOG, plenty of detractors but the market has the final say

Monksdream

Monksdream 8 months ago

ADBE, is the bottom

Monksdream

Monksdream 8 months ago

META, shorts in control

Monksdream

Monksdream 8 months ago

AMZN, new record high

Monksdream

Monksdream 8 months ago

PEGA, off slightly from the 52 week high

Monksdream

Monksdream 8 months ago

AAPL, new 52 week high

Monksdream

Monksdream 8 months ago

INOD, still going down

Monksdream

Monksdream 8 months ago

NVDA, slightly below the record high

Monksdream

Monksdream 8 months ago

IVES, dollar cost average

Monksdream

Monksdream 8 months ago

AMD, new 52 week high

Dan IVES Wedbush AI Revo...

Newday Partnership Maste...

West Bancorporation

Morgan Stanley Dual Dire...

Xtrackers IE Public

Smooth Rock Ventures (PK)

iShares Short Duration C...

Flaherty and Crumrine Dy...

Royal Bank of Canada Cap...

Amundi Core Global Gover...

1.25% until 12may2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.