S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Intl Value Factor ETF (IVLU)
iShares MSCI Intl Value Factor ETF (IVLU) Options

iShares MSCI Intl Value Factor ETF (IVLU)

41.63

-0.25

(-0.60%)

At close: June 26 3:00PM

41.63

0.00

( 0.00% )

After Hours: 3:15PM

iShares MSCI Intl Value Factor ETF (IVLU) Options

IVLU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	5.40	10.00	7.79	7.70	0.00	0.00 %	0	0	-
35.00	4.40	9.00	7.40	6.70	0.00	0.00 %	0	0	-
36.00	3.40	8.00	5.88	5.70	0.00	0.00 %	0	0	-
37.00	2.45	7.00	5.33	4.725	0.00	0.00 %	0	0	-
38.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
39.00	0.55	5.10	0.00	2.825	0.00	0.00 %	0	0	-
40.00	1.85	4.10	0.00	2.975	0.00	0.00 %	0	0	-
41.00	1.05	3.30	0.00	2.175	0.00	0.00 %	0	0	-
42.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
43.00	0.15	2.20	1.57	1.175	0.00	0.00 %	0	10	-
44.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
41.00	0.30	2.40	0.00	1.35	0.00	0.00 %	0	0	-
42.00	0.70	2.75	0.50	1.725	0.00	0.00 %	0	1	-
43.00	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
44.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
45.00	1.10	5.60	0.00	3.35	0.00	0.00 %	0	0	-
46.00	2.10	6.60	0.00	4.35	0.00	0.00 %	0	0	-
47.00	3.10	7.60	0.00	5.35	0.00	0.00 %	0	0	-
48.00	4.10	8.60	0.00	6.35	0.00	0.00 %	0	0	-
49.00	5.10	9.60	0.00	7.35	0.00	0.00 %	0	0	-
50.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-
51.00	7.10	11.60	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8.16 (175.68%)	9.8M
TVRDTvardi Therapeutics Inc	US$ 1.9101 (27.34%)	1.05M
HCTIHealthcare Triangle Inc	US$ 2.42 (18.63%)	2.26M
SAGTSagtec Global Ltd	US$ 1.2301 (17.15%)	114.18k
YXTYXT.COM Group Holding Ltd	US$ 0.399 (14.33%)	1k
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
SDOTSadot Group Inc	US$ 16.73 (-22.00%)	877.05k
JUNSJupiter Neurosciences Inc	US$ 0.2196 (-21.57%)	8.49M
TGHLGrowHub Limited	US$ 0.4291 (-15.73%)	7.66k
AKTXAkari Therapeutics PLC	US$ 9.32 (-13.14%)	1.44k
INLFINLIF Limited	US$ 0.0525 (12.42%)	48.47M
GDCGD Culture Group Ltd	US$ 0.0106 (-10.92%)	15.51M
UPCUniverse Pharmaceuticals Inc	US$ 8.16 (175.68%)	9.8M
JUNSJupiter Neurosciences Inc	US$ 0.2196 (-21.57%)	8.49M
ONDSOndas Inc	US$ 7.8284 (-0.02%)	7.5M

Steady_T

Steady_T 4 minutes ago

Just got in and looked at the AH trading. WTF?

107.6K buy 1 cent above the ask in AH?
660K buy 1 cent above the ask in AH?

660K buy 1 cent above the ask and the ask doesn't move.
Followed by a 77.5K trade 1 cent above the ask and the ask doesn't move.

Tetelestai

Tetelestai 5 minutes ago

This was a very perfunctory filing - solely to announce the date of the ASM. Not a time to put tin foil hats on.

LunarMeteor43

LunarMeteor43 5 minutes ago

thank you all see you all next week

jimr1717

jimr1717 5 minutes ago

Bingo! This is simply a ruse to sell shares

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 minutes ago

TRUG~~Shares Outstanding
1.11M

CA Market News

CA Market News 7 minutes ago

Banyan Gold Files Technical Report for AurMac Project, Yukon, CanadaJune 26, 2026 4:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Banyan Gold Corp

Monksdream

Monksdream 7 minutes ago

Let’s call it a day, pleasant weekend to all

US Market News

US Market News 8 minutes ago

Tianci International and Greypole Mining Provide Update on Strategic Cooperation for Gold and Chromium Resource Development in ZimbabweJune 26, 2026 5:00 PM
ACCESS NewswireHONG KONG, HK / ACCESS News

US Market News

US Market News 8 minutes ago

Storm hardening, electric grid upgrades and new generation underpin request to update electric rates in mid-2027June 26, 2026 5:01 PM
PR Newswire (US) Proposal reflects improvements already in service, keeps base rates well below the Midwest average and

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 8 minutes ago

TRUG~~sorry $1.37

stocup

stocup 8 minutes ago

Excellent! Thank you.

eliminate

eliminate 9 minutes ago

https://www.google.com/search?q=what+law+allows+the+dtc+to+not+facilitate+the+metrics+on+naked+short&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
This is how you do it all hands are in the air

Tahoe2468

Tahoe2468 9 minutes ago

INLF INLF INLF NOT GONNA STAY AT THIS LITTLE VERY MUCH SOONER MIGHT OPEN UP MONDAY AT $.10 LOOK AT THE CHART IT SPEAKS FOR ITSELF NO WAY BETTING HEAVY ON THIS ONE

Implanting

Implanting 9 minutes ago

O.K., I just saw where our shares went and settled today. I will VERY surprised if the Springpole EA approval isn't announced before the open on Monday. It's past due to be announced IMO.

Big move up in the share price on pretty good volume with NO news out today. I'm calling for it

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 9 minutes ago

PickStocks

PickStocks 9 minutes ago

15.00 yeah baby!!!!!!

Genz2

Genz2 10 minutes ago

Methinks, why doesn’t Steven K. Sprague and Wave work with Elon’s Macrohard and Grok using Trusted Devices (ie. TPMs) if Microsoft doesn’t want to work with or play fair with Wave?? Steven is SO BRILLIANT, and Microsoft shouldn’t be pushing him around if they are!!! With Rootz and Wave being able

AngeloFoca

AngeloFoca 10 minutes ago

I believe that eventually... the well-established surgery, chemotherapy and radiation protocols will forever be abandoned in the treatment of cancer... all cancers

I further believe that down the road, a blood test will reveal the earliest of onset of cancers, and a vaccine like a mo

JamesF1

JamesF1 10 minutes ago

I have never heard Nasrat or anyone at Elite discuss generic Ritalin. Where did you get that from?

mark5150

mark5150 10 minutes ago

Clean Vision Corporation Files Form 15 Notifying SEC of Suspension of Reporting Obligations Under Section 15(d) of the Securities Exchange Act of 1934
06/26/2026
Reporting obligations were automatically suspended by statute on January 1, 2026; Form 15 filed as formal notice to the SEC

Stumblebum

Stumblebum 11 minutes ago

Yes I posted this the other day Uncy is on the 3000….see page 5

Steady_T

Steady_T 11 minutes ago

I love Tardis trading. Good on ya.

sello

sello 11 minutes ago

LONGi’s joint venture with NeoVolta is far more strategic than it looks on the surface.
It gives LONGi something it does not currently have — a U.S.-based, FEOC-compliant energy-storage manufacturing foothold — which is now essential for competing in the U.S. market under IRA rules.

Elroy Jetson

Elroy Jetson 11 minutes ago

We picked up about 450 per share on the MU rise, but it gets to the point where the volatility was beyond my level of tolerance - or perhaps beyond my confidence level in the ongoing nature of the ride.

Memory makers and over-priced IPOs are certainly sucking the life-force out of eve

theRupertPupkin

theRupertPupkin 12 minutes ago

Posted on behalf of Luca Mining - The headline from this week's Campo Morado results was a thick El Rey intercept, but the more telling read for a producer is what sits behind it: three rigs turning, nearly 29,000 metres drilled, and a queue of unmined zones still to report (LUCA.v, LUCMF).

iShares MSCI Intl Value ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.