We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6052 | 3.72177138882 | 43.13 | 44.78 | 42.37 | 5409 | 43.80700868 | SP |
| 4 | -2.0548 | -4.39153665313 | 46.79 | 46.83 | 38.5699 | 8820 | 43.25958739 | SP |
| 12 | -5.8148 | -11.503066271 | 50.55 | 50.56 | 38.5699 | 13770 | 47.20585426 | SP |
| 26 | -5.0248 | -10.0980707395 | 49.76 | 51.195 | 38.5699 | 10710 | 48.19423516 | SP |
| 52 | -4.0548 | -8.31071940972 | 48.79 | 51.195 | 38.5699 | 8522 | 48.6156382 | SP |
| 156 | -5.0048 | -10.0619219944 | 49.74 | 51.195 | 38.5699 | 7898 | 48.65091101 | SP |
| 260 | -5.0048 | -10.0619219944 | 49.74 | 51.195 | 38.5699 | 7898 | 48.65091101 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 44.7352 | 0.2 | 0.46 | 44.56 | 44.78 | 44.56 | 2634 |
| 1745533800 | 44.532 | 0.46 | 1.04 | 44.04 | 44.532 | 44.04 | 7090 |
| 1745447400 | 44.0722 | 0.54 | 1.23 | 44.35 | 44.35 | 44.03 | 6189 |
| 1745361000 | 43.5372 | 0.81 | 1.89 | 43.13 | 43.6799 | 43.13 | 2738 |
| 1745274600 | 42.7316 | -0.75 | -1.73 | 43.13 | 43.13 | 42.37 | 5619 |
| 1744929000 | 43.4837 | 0.13 | 0.30 | 43.42 | 43.86 | 43.42 | 5851 |
| 1744842600 | 43.3551 | -1.02 | -2.29 | 43.92 | 43.98 | 42.955 | 5332 |
| 1744756200 | 44.3712 | -0.06 | -0.14 | 44.4317 | 44.79 | 44.22 | 2219 |
| 1744669800 | 44.4317 | 0.36 | 0.81 | 44.99 | 44.99 | 44.165 | 4578 |
| 1744410600 | 44.073 | 0.8 | 1.85 | 43.22 | 44.073 | 43 | 6615 |
| 1744324200 | 43.2716 | -1.69 | -3.77 | 43.94 | 43.94 | 42.5 | 4842 |
| 1744237800 | 44.965 | 4.09 | 10.00 | 40.61 | 44.965 | 38.5699 | 8758 |
| 1744151400 | 40.8785 | -0.92 | -2.19 | 43.15 | 43.225 | 40.8785 | 10474 |
| 1744065000 | 41.7945 | 0.09 | 0.22 | 40.46 | 44.4838 | 39.4801 | 28278 |
| 1743805800 | 41.7012 | -2.59 | -5.85 | 43.27 | 43.43 | 41.7012 | 35317 |
| 1743719400 | 44.2913 | -1.75 | -3.80 | 44.7 | 45.09 | 44.2913 | 13017 |
| 1743633000 | 46.04 | -0.62 | -1.33 | 45.58 | 46.2041 | 45.55 | 2849 |
| 1743546600 | 46.6599 | 0.17 | 0.37 | 46.54 | 46.68 | 46.3511 | 5597 |
| 1743460200 | 46.49 | 0.15 | 0.33 | 46.02 | 46.545 | 46.02 | 5043 |
| 1743201000 | 46.337 | -0.53 | -1.14 | 46.79 | 46.83 | 46.3 | 7530 |
| 1743114600 | 46.87 | -0.12 | -0.26 | 46.99 | 47.08 | 46.87 | 6914 |
| 1743028200 | 46.9942 | -0.22 | -0.47 | 47.28 | 47.28 | 46.93 | 7207 |
| 1742941800 | 47.2159 | 0.05 | 0.10 | 47.29 | 47.29 | 47.17 | 1070 |
| 1742855400 | 47.1699 | 0.52 | 1.11 | 47.06 | 47.1699 | 47 | 6242 |
| 1742596200 | 46.65 | -0.02 | -0.04 | 46.34 | 46.68 | 46.34 | 5243 |
| 1742509800 | 46.67 | -0.05 | -0.11 | 46.53 | 47.06 | 46.5 | 4116 |
| 1742423400 | 46.72 | 0.52 | 1.13 | 46.32 | 46.82 | 46.32 | 2967 |
| 1742337000 | 46.2 | -0.58 | -1.23 | 46.775 | 46.775 | 46.13 | 16417 |
| 1742250600 | 46.775 | 0.3 | 0.65 | 46.43 | 46.94 | 46.43 | 4803 |
| 1741991400 | 46.4752 | 1.06 | 2.32 | 45.8 | 46.4752 | 45.8 | 5338 |
| 1741905000 | 45.42 | -0.71 | -1.55 | 46.13 | 46.13 | 45.3924 | 34148 |
| 1741818600 | 46.1343 | 0.3 | 0.66 | 46.45 | 46.45 | 45.85 | 20980 |
| 1741732200 | 45.83 | -0.4 | -0.87 | 46.02 | 46.359 | 45.7401 | 26157 |
| 1741645800 | 46.2326 | -1.22 | -2.57 | 46.9 | 46.9 | 46.11 | 13260 |
| 1741390200 | 47.45 | 0.2 | 0.43 | 47.01 | 47.525 | 46.74 | 7813 |
| 1741303800 | 47.2452 | -0.86 | -1.78 | 47.56 | 47.82 | 47.1 | 7518 |
| 1741217400 | 48.1002 | 0.53 | 1.12 | 47.64 | 48.1799 | 47.5 | 6022 |
| 1741131000 | 47.5669 | -0.73 | -1.52 | 47.67 | 48.0501 | 47.22 | 102028 |
| 1741044600 | 48.3 | -0.94 | -1.90 | 49.56 | 49.56 | 48.24 | 20561 |
| 1740785400 | 49.235 | 0.73 | 1.52 | 48.66 | 49.26 | 48.36 | 15272 |
| 1740699000 | 48.5 | -0.76 | -1.55 | 49.56 | 49.56 | 48.5 | 79303 |
| 1740612600 | 49.2643 | -0.05 | -0.09 | 49.31 | 49.6699 | 49.19 | 29388 |
| 1740526200 | 49.31 | -0.21 | -0.42 | 49.56 | 49.56 | 49 | 42068 |
| 1740439800 | 49.52 | -0.19 | -0.37 | 49.92 | 50.4 | 49.41 | 9296 |
| 1740180600 | 49.7063 | -0.61 | -1.21 | 50.33 | 50.4 | 49.6762 | 6986 |
| 1740094200 | 50.3152 | 0.01 | 0.02 | 50.41 | 50.41 | 50.3152 | 4392 |
| 1740007800 | 50.3059 | -0.03 | -0.06 | 50.3352 | 50.3599 | 50.26 | 3967 |
| 1739921400 | 50.3352 | 0.05 | 0.10 | 50.43 | 50.43 | 50.22 | 22534 |
| 1739575800 | 50.2849 | 0.03 | 0.07 | 50.3 | 50.3 | 50.181 | 6367 |
| 1739489400 | 50.25 | 0.19 | 0.38 | 50.19 | 50.25 | 50.0735 | 24683 |
| 1739403000 | 50.0589 | -0.03 | -0.06 | 49.97 | 50.109 | 49.9078 | 13414 |
| 1739316600 | 50.0895 | 0.05 | 0.11 | 49.9 | 50.11 | 49.9 | 6940 |
| 1739230200 | 50.0359 | 0.18 | 0.37 | 50.08 | 50.08 | 49.91 | 11300 |
| 1738971000 | 49.8533 | -0.14 | -0.29 | 50 | 50.09 | 49.78 | 18774 |
| 1738884600 | 49.9976 | 0.1 | 0.20 | 50.04 | 50.04 | 49.9 | 15404 |
| 1738798200 | 49.896 | 0.12 | 0.25 | 49.81 | 49.896 | 49.6701 | 5299 |
| 1738711800 | 49.7726 | -0.37 | -0.73 | 49.66 | 49.8 | 49.6009 | 4874 |
| 1738625400 | 50.1376 | -0.15 | -0.30 | 49.93 | 50.219 | 49.85 | 6281 |
| 1738366200 | 50.2905 | -0.12 | -0.24 | 50.55 | 50.56 | 50.2905 | 7467 |
| 1738279800 | 50.41 | 0.2 | 0.39 | 50.24 | 50.42 | 50.24 | 8306 |
| 1738193400 | 50.2139 | -0.08 | -0.15 | 50.18 | 50.2989 | 50.17 | 2386 |
| 1738107000 | 50.2892 | 0.24 | 0.49 | 50.21 | 50.3452 | 50.1415 | 3930 |
| 1738020600 | 50.0461 | -0.34 | -0.68 | 49.99 | 50.12 | 49.85 | 6263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
