S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares US Telecommunications ETF (IYZ)
iShares US Telecommunications ETF (IYZ) Options

iShares US Telecommunications ETF (IYZ)

42.31

-0.16

(-0.38%)

At close: June 30 3:00PM

42.31

0.00

( 0.00% )

After Hours: 4:28PM

iShares US Telecommunications ETF (IYZ) Options

IYZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	9.60	11.10	12.80	10.35	0.00	0.00 %	0	1	-
33.00	8.70	10.10	0.00	9.40	0.00	0.00 %	0	0	-
34.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
35.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
36.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
37.00	4.70	6.00	7.98	5.35	0.00	0.00 %	0	0	-
38.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
39.00	2.80	4.20	0.00	3.50	0.00	0.00 %	0	0	-
40.00	1.90	3.30	0.00	2.60	0.00	0.00 %	0	0	-
41.00	0.55	2.30	0.00	1.425	0.00	0.00 %	0	0	-
42.00	0.95	1.60	0.00	1.275	0.00	0.00 %	0	0	-
43.00	0.05	1.15	0.62	0.60	0.00	0.00 %	0	4	-
44.00	0.10	0.75	2.90	0.425	0.00	0.00 %	0	1	-
45.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.32	0.32	0.00	0.00 %	0	1	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.76	0.40	0.00	0.00 %	0	2	-
41.00	0.25	0.90	0.00	0.575	0.00	0.00 %	0	0	-
42.00	0.60	1.30	0.00	0.95	0.00	0.00 %	0	0	-
43.00	1.05	1.80	0.00	1.425	0.00	0.00 %	0	0	-
44.00	0.60	2.45	0.00	1.525	0.00	0.00 %	0	0	-
45.00	1.35	3.50	0.00	2.425	0.00	0.00 %	0	0	-
46.00	2.30	4.40	0.00	3.35	0.00	0.00 %	0	0	-
47.00	4.00	5.30	0.00	4.65	0.00	0.00 %	0	0	-
48.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-
49.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
50.00	7.00	8.40	5.59	7.70	0.00	0.00 %	0	0	-
51.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 9.84 (147.86%)	18.84M
TCToken Cat Ltd	US$ 2.88 (55.68%)	4.15M
GVHGlobavend Holdings Ltd	US$ 6.30 (31.25%)	2.46M
BTOGBit Origin Ltd	US$ 1.64 (31.20%)	8.44M
XTLBXTL Biopharmaceuticals Ltd	US$ 3.35 (22.71%)	2.92M
INLFINLIF Limited	US$ 0.0317 (-44.87%)	100.29M
TBHBrag House Holdings Inc	US$ 2.2501 (-36.08%)	478.76k
YOULYoulife Group Inc	US$ 0.4561 (-18.84%)	93.73k
EEIQEpicQuest Education Group International Ltd	US$ 2.53 (-16.50%)	267.43k
SCAGScage Future	US$ 0.4363 (-15.93%)	5.26M
INLFINLIF Limited	US$ 0.0317 (-44.87%)	100.29M
LIMNLiminatus Pharma Inc	US$ 0.1013 (-8.24%)	62.9M
YHCLQR House Inc	US$ 0.07245 (-8.29%)	51.25M
JEM707 Cayman Holdings Ltd	US$ 9.84 (147.86%)	18.84M
YOOVConcorde International Group Ltd	US$ 0.8299 (7.78%)	13.36M

StockInfo11

StockInfo11 33 seconds ago

Posted on behalf of Spartan Metals Corp. - Spartan Metals Corp. (Ticker: W.v or SPRMF for US investors) reported historic drilling validation results today from its Victorio Tungsten-Molybdenum Project in New Mexico, including 537 feet, or 163.7m, of 0.23% WO3Eq or 0.31% MoEq in Hole GVM-16.

ToucanYoucan

ToucanYoucan 1 minute ago

$REOS - It's not aggravating. It's beautiful. I continue to slowly but surely accumulate.
And I have a lot of the cheaper shares from long before the recent acquisition.
You have to remember the current share structure for REOS amazing.

jour_trader

jour_trader 2 minutes ago

We’ve known this would be at some point. These would be included in a fully-diluted calculation. When the warrants are exercised, it will look like new shares are issued and outstanding. The amount authorized will stay the same.

againstallodds

againstallodds 3 minutes ago

They were worthless then…still worthless today

You’re that desperate to dump your freebees on new bagholders ,,,

GNCP/PDIV = Toxic worthless POS

nowwhat2

nowwhat2 3 minutes ago

True dat (high today 18.50ish)

An I should'a purchased the $10 dollar Breakout......and probably would've if'n it waren't for TRUMPS' (wars).

https://investorshub.advfn.com/uimage/uploads/2026/6/30/qiixvbb_may_22_hyper_SW__w_6_3_FUTURE_GLORY.jpg

fuagf

fuagf 4 minutes ago

...and Morocco knocked The Netherlands out.

Ribo

Ribo 5 minutes ago

Interpretation $TWOH couldn't get CSE COB approval.

$TWOH..."Let's voluntary delist"...to save face, Imo

https://www.otcmarkets.com/filing/576386/content

JCESOSA

JCESOSA 5 minutes ago

https://x.com/fabricedav68127/status/2072088172096315706?s=46

Porch Honkey

Porch Honkey 5 minutes ago

Buy: 31,766,429 Neutral: 9,496,357 Sell: 17,945,807

WrathToast

WrathToast 6 minutes ago

Great Milestone Win! Invested for 10+years, never sold a share. I know we still have a road to travel until the first pour, but this is fantastic and worthy of celebration. The company evolved from a "mineral bank", then many years and millions expended for an EA approval to "de-risk" the Springpole

in99flyers

in99flyers 6 minutes ago

1,599,051 holders of shiba. Up 1800 holders since my last post just yesterday less than 24 hours ago. We have added around 10k holders in less than 6 days. Major accumulation taking place. We are about to cross 1.6 million holders. Major accomplishment for just a meme coin

God Bless America

God Bless America 7 minutes ago

Yeah, I am quite slow person. Plus, I am senior. Anyway, in general, should I hold or sell ? Definitely not buy more because its future is unclear. 18 years holding is enough for me. I don't know if I am still alive by the day the 2 companies are released.

FeMike

FeMike 7 minutes ago

but boy did they bend over backwards to get shareholders to approve their bonus comp. they released all the social media hounds to beg for yes votes

Even went so far as to literally lie in an official SEC filing about the status of a 'project' they claimed to have started that was not

SemperFITrader

SemperFITrader 9 minutes ago

Underpar71 , I spoke with him today on PSM https://x.com/SouthernDrive21/status/2072092582855745695?s=20

urge2surge

urge2surge 10 minutes ago

$JOBY partnership with Toyota.

Telefon

Telefon 10 minutes ago

Technical accountant? lol You need a forensic accountant to dig through this mess of a company and determine which assets belong to Elite and which belong to NazRat and his scam private company.

PickStocks

PickStocks 10 minutes ago

Quote: “ The Great American Housing Shortage Is Finally Forcing a Search for Solutions”. July 11…. Could be huge

diamondguru-one

diamondguru-one 10 minutes ago

We confirm that these relate to Premier’s interests in the Lithium and Uranium Exploration Properties, namely “Hombre”, “Stonewall Flat” and “Silverpeak” .

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” enc

ToucanYoucan

ToucanYoucan 12 minutes ago

$TWOH - I am looking at it positively since I was able to add many more shares in the last several months. But, at the same time, it is pretty mindless imo to have not exercised this option previously. I fully realize it's easy to say that now and I'm not privy to all the details in trying to get

NeoSunTzu

NeoSunTzu 13 minutes ago

You mix match and conflate too many things to make any real logical sense with your thesis in general or your numbers in particular. Paragraphs are best devoted to explanation with the mathematics and financials clearly shown and supported separately with some actual historical data and financial or

Talisman33

Talisman33 14 minutes ago

If I found the company undervalued and worth acquiring, I would either wait for the employment agreements to approach expiration or discount my offer to offset the payout costs.

waterchaser

waterchaser 14 minutes ago

Awesome! That huge $500 buy…
should get this PSRU pump and dump screaming northward!
To da moon with PSRU!

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

urge2surge

urge2surge 14 minutes ago

$COSM 5 million buyback.

dc key

dc key 14 minutes ago

We are adding weekly. Another year and AABB will be a known gold and silver company.

iShares US Telecommunica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.