We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 9.60 | 11.10 | 12.80 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.70 | 6.00 | 7.98 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.90 | 3.30 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.55 | 2.30 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.95 | 1.60 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.05 | 1.15 | 0.62 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 0.10 | 0.75 | 2.90 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.75 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.75 | 0.76 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.25 | 0.90 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.60 | 1.30 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.05 | 1.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.60 | 2.45 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.35 | 3.50 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.30 | 4.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.00 | 8.40 | 5.59 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
StockInfo11
33 seconds ago
jour_trader
2 minutes ago
againstallodds
3 minutes ago
fuagf
4 minutes ago
Ribo
5 minutes ago
JCESOSA
5 minutes ago
in99flyers
6 minutes ago
God Bless America
7 minutes ago
FeMike
7 minutes ago
urge2surge
10 minutes ago
Telefon
10 minutes ago
PickStocks
10 minutes ago
diamondguru-one
10 minutes ago
NeoSunTzu
13 minutes ago
Talisman33
14 minutes ago
urge2surge
14 minutes ago
dc key
14 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.