S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares US Telecommunications ETF (IYZ)
iShares US Telecommunications ETF (IYZ) Options

iShares US Telecommunications ETF (IYZ)

42.435

-0.035

( -0.08% )

Updated: 14:22:57

iShares US Telecommunications ETF (IYZ) Options

IYZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	9.60	11.10	12.80	10.35	0.00	0.00 %	0	1	-
33.00	8.70	10.10	0.00	9.40	0.00	0.00 %	0	0	-
34.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
35.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
36.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
37.00	4.70	6.00	7.98	5.35	0.00	0.00 %	0	0	-
38.00	3.70	5.10	0.00	4.40	0.00	0.00 %	0	0	-
39.00	2.80	4.20	0.00	3.50	0.00	0.00 %	0	0	-
40.00	1.90	3.30	0.00	2.60	0.00	0.00 %	0	0	-
41.00	0.55	2.30	0.00	1.425	0.00	0.00 %	0	0	-
42.00	0.95	1.60	0.00	1.275	0.00	0.00 %	0	0	-
43.00	0.05	1.15	0.62	0.60	0.00	0.00 %	0	4	-
44.00	0.10	0.75	2.90	0.425	0.00	0.00 %	0	1	-
45.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.32	0.32	0.00	0.00 %	0	1	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.76	0.40	0.00	0.00 %	0	2	-
41.00	0.25	0.90	0.00	0.575	0.00	0.00 %	0	0	-
42.00	0.60	1.30	0.00	0.95	0.00	0.00 %	0	0	-
43.00	1.05	1.80	0.00	1.425	0.00	0.00 %	0	0	-
44.00	0.60	2.45	0.00	1.525	0.00	0.00 %	0	0	-
45.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
46.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
47.00	4.20	5.30	0.00	4.75	0.00	0.00 %	0	0	-
48.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-
49.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
50.00	7.00	8.40	5.59	7.70	0.00	0.00 %	0	0	-
51.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.45 (219.44%)	97.15M
YOOVConcorde International Group Ltd	US$ 0.8458 (119.12%)	43.53M
CELZCreative Medical Technology Holdings Inc	US$ 1.635 (101.80%)	180.69M
LGCLLucas GC Ltd	US$ 1.615 (89.62%)	66.1M
BIYABaiya International Group Inc	US$ 0.5128 (81.84%)	366.84M
YHCLQR House Inc	US$ 0.0796 (-91.44%)	313.59M
TCToken Cat Ltd	US$ 1.84 (-77.03%)	1.09M
VTGNVistagen Therapeutics Inc	US$ 0.23 (-69.74%)	39.96M
EHGOEshallgo Inc	US$ 1.25 (-53.18%)	1.98M
UPCUniverse Pharmaceuticals Inc	US$ 6.20 (-49.10%)	1.21M
BIYABaiya International Group Inc	US$ 0.5117 (81.45%)	366.85M
EDBLEdible Garden AG Inc	US$ 0.18225 (11.54%)	329.74M
YHCLQR House Inc	US$ 0.0796 (-91.44%)	313.59M
INLFINLIF Limited	US$ 0.0568 (-13.94%)	304.39M
CELZCreative Medical Technology Holdings Inc	US$ 1.635 (101.80%)	180.69M

WizardlyBard261

WizardlyBard261 5 minutes ago

"When JPMC pays WMI for WMB"

I realize this is a rhetorical question, John, but do you have any timeframe for this payment to finally transact? Also, what are the present delays for JPMC from okaying payment to the Receivership so Legacy WaMu shareholders "Escrows" can receive distr

BlazingStocks

BlazingStocks 5 minutes ago

✴️ $BURU's accounting team has completed a preliminary combined consolidated stockholders' equity assessment as of May 31, 2026.✳️ The review reflects ongoing efforts to evaluate and strengthen the company's financial position.💎 Continued execution and financial discipline remain central to

band aid

band aid 6 minutes ago

Toohot, never mind posting your to be working on the silly train the green light depress. Now get back to trying to unseize the wheels and while your at it throw a splash of paint on that rust bucket.

imanjen13

imanjen13 6 minutes ago

The best way to get on Nasdaq without doing a reverse split would be to buy and merge with an existing Nasdaq stock. The best candidates would be stocks trading at or near the $1 threshold needed to remain on Nasdaq. A good example would be Rockwell Medical( RMTI) currently trading at .55. It has in

don estaban

don estaban 6 minutes ago

You going to hit the ask?

abh3vt

abh3vt 6 minutes ago

Can't disagree with your observations here, and I also sold out of CNXC today at prices between 21.40 - 22.00/sh. They should have cut the dividend and focused on debt reduction and share repurchases, especially with the stock at current levels....but there were already a lot of concerns over the f

splintered sunlight

splintered sunlight 6 minutes ago

Today or this week.

A mess - a disaster IMHO.

Doc logic

Doc logic 6 minutes ago

Red_Right_Hand,

So true and obvious that anyone thinking otherwise really ought to take lessons in common sense and critical thinking before positing anything; ). Best wishes.

gp22

gp22 6 minutes ago

$NEOV: Looking quite good.

RIGATONI

RIGATONI 7 minutes ago

splintered sunlight

splintered sunlight 7 minutes ago

In the meantime, there are those who what to keep this around a buck.........

Monksdream

Monksdream 7 minutes ago

BIYA, still in rally mode

georgie18

georgie18 8 minutes ago

BGMS...94...🥳

georgie18

Re: georgie18 post# 8

Tuesday, June 30, 2026 11:21:03 AM

Post#
9
of 9
BGMS...8377...🥳...Reversal Candle...

georgie18

Re: None

Tuesday,

jobynimble

jobynimble 8 minutes ago

Please provide a link for proof that insiders are dumping. And if this was truly a scam, then why isn’t the stock price getting pounded down to below a penny on hundreds of millions of shares daily?

Shouting scam without proof is just silly…

price_and_volume

price_and_volume 8 minutes ago

Sure you did, we believe you lol.
I talked to CEO last week, I loaded more shares last week, because he said the plan was still on the table according to files reported , gl. Lol, what "files"?

Neither Marshak nor any of your fantasy has been mentioned in any $GTCH filing, eve

misterfishman

misterfishman 8 minutes ago

i nickname name him PREACHER,and it seem to fit like a glove.

georgie18

georgie18 8 minutes ago

BGMS...94...🥳

georgie18

Re: georgie18 post# 8

Tuesday, June 30, 2026 11:21:03 AM

Post#
9
of 9
BGMS...8377...🥳...Reversal Candle...

georgie18

Re: None

Tuesd

Myth

Myth 9 minutes ago

JD McPherson - Let the Good Times Roll

https://www.youtube.com/watch?v=-QGE2xjhEY0
LIVE
https://www.youtube.com/watch?v=5WUdY2N-8EU

cashclan

cashclan 9 minutes ago

Well...

I did say 3-5 if you have a SS split of 30/70, EZES gets the 70, and them 7-9.93 million get the 30 in synergy...

My buy point was $1.28. I have average down some. $1.50 - 4 would be imho a reasonable present PPS assumption.

For shits and

ChangnoiPlaza

ChangnoiPlaza 9 minutes ago

Such massive orders, never seen anything like it!

Spifster

Spifster 9 minutes ago

https://ceo.ca/@thenewswire/abound-expands-its-energy-solutions-platform-into-hydrogen

gladeshawk

gladeshawk 9 minutes ago

LMFA>>>>Holding up fairly well, all things considered. HAWK

realwill

realwill 10 minutes ago

https://markets.businessinsider.com/news/stocks/moon-equity-holdings-corp-otc-moni-and-revvim-announce-strategic-go-to-market-licensing-agreement-for-next-generation-ai-visibility-and-revenue-operations-system-1036287659

jealmc79

jealmc79 10 minutes ago

It's about time you did a little self reflection.

iShares US Telecommunica...

ExGen Resources

Vornado Realty (PK)

Grayscale Funds

Readly International AB

Eastwood Bio Medical Can...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.