Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JULT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.4953 | -0.04 | -0.12% | 36.52 | 36.52 | 36.4953 | 600 |
| May 21 2024 | 36.54 | 0.04 | 0.11% | 36.43 | 36.55 | 36.43 | 1,268 |
| May 20 2024 | 36.50 | 0.02 | 0.07% | 36.50 | 36.50 | 36.48 | 13,186 |
| May 17 2024 | 36.475 | 0.02 | 0.05% | 36.4201 | 36.475 | 36.4201 | 1,167 |
| May 16 2024 | 36.457 | 0.01 | 0.04% | 36.45 | 36.457 | 36.4314 | 614 |
| May 15 2024 | 36.4423 | 0.19 | 0.52% | 36.38 | 36.4423 | 36.38 | 26,453 |
| May 14 2024 | 36.255 | 0.10 | 0.28% | 36.16 | 36.255 | 36.16 | 487 |
| May 13 2024 | 36.155 | -0.01 | -0.03% | 36.1571 | 36.1571 | 36.15 | 990 |
| May 10 2024 | 36.1667 | 0.09 | 0.25% | 36.10 | 36.1667 | 36.10 | 15,799 |
| May 09 2024 | 36.0756 | 0.07 | 0.20% | 36.03 | 36.0756 | 36.03 | 22,131 |
| May 08 2024 | 36.0047 | 0.04 | 0.12% | 35.95 | 36.0047 | 35.95 | 215 |
| May 07 2024 | 35.962 | 0.08 | 0.22% | 35.98 | 35.98 | 35.96 | 273 |
| May 06 2024 | 35.8845 | 0.19 | 0.53% | 35.85 | 35.8845 | 35.7965 | 2,432 |
| May 03 2024 | 35.695 | 0.36 | 1.02% | 35.68 | 35.695 | 35.67 | 322 |
| May 02 2024 | 35.335 | 0.18 | 0.50% | 35.28 | 35.335 | 35.13 | 285 |
| May 01 2024 | 35.1588 | -0.05 | -0.15% | 35.22 | 35.24 | 35.11 | 1,147 |
| Apr 30 2024 | 35.21 | -0.37 | -1.05% | 35.521 | 35.56 | 35.21 | 4,081 |
| Apr 29 2024 | 35.5842 | 0.07 | 0.19% | 35.59 | 35.60 | 35.54 | 6,067 |
| Apr 26 2024 | 35.5172 | 0.27 | 0.77% | 35.46 | 35.52 | 35.33 | 2,046 |
| Apr 25 2024 | 35.2452 | -0.13 | -0.36% | 34.97 | 35.2452 | 34.95 | 2,333 |
| Apr 24 2024 | 35.371 | 0.05 | 0.13% | 35.39 | 35.39 | 35.22 | 13,871 |
| Apr 23 2024 | 35.3259 | 0.30 | 0.86% | 35.31 | 35.33 | 35.31 | 6,866 |
| Apr 22 2024 | 35.0232 | 0.27 | 0.76% | 34.89 | 35.11 | 34.87 | 1,818 |
| Apr 19 2024 | 34.7576 | -0.23 | -0.67% | 34.95 | 34.95 | 34.7576 | 1,753 |
| Apr 18 2024 | 34.9912 | -0.10 | -0.28% | 35.16 | 35.16 | 34.96 | 2,482 |
| Apr 17 2024 | 35.0896 | -0.12 | -0.35% | 35.2793 | 35.2793 | 35.00 | 1,812 |
| Apr 16 2024 | 35.2128 | 0.01 | 0.02% | 35.21 | 35.26 | 35.10 | 3,424 |
| Apr 15 2024 | 35.2065 | -0.22 | -0.62% | 35.64 | 35.64 | 35.17 | 3,600 |
| Apr 12 2024 | 35.425 | -0.31 | -0.86% | 35.60 | 35.60 | 35.41 | 2,543 |
| Apr 11 2024 | 35.7327 | 0.13 | 0.36% | 35.68 | 35.78 | 35.59 | 1,959 |
| Apr 10 2024 | 35.6038 | -0.14 | -0.38% | 35.53 | 35.6038 | 35.53 | 1,359 |
| Apr 09 2024 | 35.7408 | 0.03 | 0.08% | 35.79 | 35.79 | 35.61 | 2,768 |
| Apr 08 2024 | 35.7131 | 0.01 | 0.02% | 35.71 | 35.75 | 35.71 | 1,785 |
| Apr 05 2024 | 35.7049 | 0.18 | 0.51% | 35.50 | 35.76 | 35.50 | 3,085 |
| Apr 04 2024 | 35.5229 | -0.20 | -0.57% | 35.90 | 35.90 | 35.52 | 36,047 |
| Apr 03 2024 | 35.7252 | 0.02 | 0.04% | 35.77 | 35.79 | 35.70 | 6,907 |
| Apr 02 2024 | 35.7101 | -0.11 | -0.31% | 35.678 | 35.7101 | 35.67 | 1,235 |
| Apr 01 2024 | 35.82 | -0.04 | -0.11% | 35.88 | 35.88 | 35.785 | 13,778 |
| Mar 28 2024 | 35.86 | 0.04 | 0.11% | 35.85 | 35.87 | 35.85 | 8,214 |
| Mar 27 2024 | 35.8213 | 0.09 | 0.24% | 35.86 | 35.86 | 35.73 | 1,790 |
| Mar 26 2024 | 35.7339 | 0.02 | 0.07% | 35.761 | 35.761 | 35.70 | 1,079 |
| Mar 25 2024 | 35.71 | -0.05 | -0.15% | 35.72 | 35.73 | 35.71 | 724 |
| Mar 22 2024 | 35.7629 | 0.02 | 0.06% | 35.77 | 35.79 | 35.76 | 617 |
| Mar 21 2024 | 35.74 | 0.05 | 0.14% | 35.70 | 35.8051 | 35.70 | 1,145 |
| Mar 20 2024 | 35.69 | 0.15 | 0.42% | 35.61 | 35.74 | 35.55 | 7,419 |
| Mar 19 2024 | 35.5424 | 0.14 | 0.40% | 35.47 | 35.5424 | 35.47 | 31,480 |
| Mar 18 2024 | 35.40 | 0.07 | 0.20% | 35.47 | 35.47 | 35.40 | 2,743 |
| Mar 15 2024 | 35.3304 | -0.08 | -0.22% | 35.32 | 35.3551 | 35.28 | 22,611 |
| Mar 14 2024 | 35.41 | -0.05 | -0.14% | 35.51 | 35.51 | 35.341 | 5,333 |
| Mar 13 2024 | 35.46 | -0.06 | -0.15% | 35.365 | 35.55 | 35.365 | 1,984 |
| Mar 12 2024 | 35.515 | 0.25 | 0.72% | 35.35 | 35.515 | 35.35 | 821 |
| Mar 11 2024 | 35.2626 | -0.06 | -0.16% | 35.30 | 35.30 | 35.21 | 2,633 |
| Mar 08 2024 | 35.3199 | -0.09 | -0.25% | 35.47 | 35.47 | 35.25 | 1,218 |
| Mar 07 2024 | 35.4077 | 0.18 | 0.52% | 35.34 | 35.41 | 35.315 | 3,124 |
| Mar 06 2024 | 35.2256 | 0.11 | 0.31% | 35.14 | 35.2489 | 35.14 | 1,940 |
| Mar 05 2024 | 35.1157 | -0.22 | -0.63% | 35.24 | 35.24 | 35.0419 | 1,276 |
| Mar 04 2024 | 35.34 | 0.02 | 0.05% | 35.30 | 35.37 | 35.281 | 30,365 |
| Mar 01 2024 | 35.3213 | 0.07 | 0.21% | 35.22 | 35.33 | 35.20 | 14,834 |
| Feb 29 2024 | 35.2465 | 0.20 | 0.56% | 35.16 | 35.2465 | 35.09 | 1,697,603 |
| Feb 28 2024 | 35.05 | -0.11 | -0.30% | 35.115 | 35.13 | 35.04 | 43,065 |
| Feb 27 2024 | 35.155 | 0.05 | 0.13% | 35.13 | 35.155 | 35.052 | 10,897 |
| Feb 26 2024 | 35.11 | -0.07 | -0.18% | 35.09 | 35.16 | 35.0816 | 7,996 |
| Feb 23 2024 | 35.175 | 0.08 | 0.23% | 35.17 | 35.20 | 35.12 | 9,775 |
