We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.95 | 6.70 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.95 | 5.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.00 | 4.70 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.35 | 4.10 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.30 | 5.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.30 | 6.10 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 7.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.30 | 8.10 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions