We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6328 | -2.52523035544 | 25.0591 | 25.0591 | 24.41 | 8828 | 24.63755306 | SP |
| 4 | -1.5609 | -6.00641854451 | 25.9872 | 26.212 | 24.41 | 6081 | 25.06561145 | SP |
| 12 | -1.3837 | -5.3611003487 | 25.81 | 26.34 | 24.41 | 4336 | 25.50514978 | SP |
| 26 | -0.6637 | -2.64527700279 | 25.09 | 26.74 | 24.41 | 7292 | 25.67635553 | SP |
| 52 | -0.8537 | -3.3769778481 | 25.28 | 26.74 | 24.41 | 9634 | 25.42789553 | SP |
| 156 | -0.8537 | -3.3769778481 | 25.28 | 26.74 | 24.41 | 9634 | 25.42789553 | SP |
| 260 | -0.8537 | -3.3769778481 | 25.28 | 26.74 | 24.41 | 9634 | 25.42789553 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 24.6191 | 0.01 | 0.06 | 24.6043 | 24.68 | 24.52 | 40504 |
| 1741732200 | 24.6043 | 0.04 | 0.16 | 24.5646 | 24.68 | 24.5646 | 422 |
| 1741645800 | 24.5646 | -0.35 | -1.40 | 24.9129 | 24.9129 | 24.5646 | 313 |
| 1741390200 | 24.9129 | 0.06 | 0.25 | 24.852 | 24.9129 | 24.85 | 2656 |
| 1741303800 | 24.852 | -0.21 | -0.83 | 25.0591 | 25.0591 | 24.83 | 247 |
| 1741217400 | 25.0591 | 0.12 | 0.48 | 24.94 | 25.0591 | 24.901 | 1186 |
| 1741131000 | 24.94 | -0.12 | -0.50 | 25.0646 | 25.0646 | 24.77 | 1943 |
| 1741044600 | 25.0646 | -0.34 | -1.32 | 25.4 | 25.46 | 25.0646 | 32679 |
| 1740785400 | 25.4 | 0.08 | 0.32 | 25.3189 | 25.4 | 25.29 | 9523 |
| 1740699000 | 25.3189 | -0.19 | -0.75 | 25.51 | 25.51 | 25.3189 | 54 |
| 1740612600 | 25.51 | 0.02 | 0.07 | 25.4928 | 25.67 | 25.4928 | 5270 |
| 1740526200 | 25.4928 | -0.06 | -0.24 | 25.5532 | 25.5532 | 25.35 | 10944 |
| 1740439800 | 25.5532 | -0.08 | -0.32 | 25.6365 | 25.6365 | 25.501 | 606 |
| 1740180600 | 25.6365 | -0.42 | -1.59 | 26.0516 | 26.0516 | 25.6365 | 2559 |
| 1740094200 | 26.0516 | -0.12 | -0.46 | 26.1716 | 26.1716 | 26.0282 | 500 |
| 1740007800 | 26.1716 | -0.04 | -0.15 | 26.212 | 26.212 | 26.1716 | 2 |
| 1739921400 | 26.212 | 0.07 | 0.26 | 26.143 | 26.212 | 26.11 | 1816 |
| 1739575800 | 26.143 | 0.01 | 0.02 | 26.1369 | 26.15 | 26.12 | 2180 |
| 1739489400 | 26.1369 | 0.15 | 0.58 | 25.9872 | 26.1369 | 25.9872 | 2131 |
| 1739403000 | 25.9872 | -0.11 | -0.41 | 26.0948 | 26.0948 | 25.94 | 652 |
| 1739316600 | 26.0948 | -0.05 | -0.17 | 26.14 | 26.14 | 26.0948 | 6 |
| 1739230200 | 26.14 | 0.03 | 0.11 | 26.111 | 26.1815 | 26.111 | 2348 |
| 1738971000 | 26.111 | -0.17 | -0.65 | 26.2825 | 26.2825 | 26.07 | 100 |
| 1738884600 | 26.2825 | -0.04 | -0.14 | 26.3196 | 26.34 | 26.24 | 6349 |
| 1738798200 | 26.3196 | 0.13 | 0.51 | 26.185 | 26.3196 | 26.185 | 200 |
| 1738711800 | 26.185 | 0.2 | 0.78 | 25.9825 | 26.185 | 25.9825 | 200 |
| 1738625400 | 25.9825 | -0.18 | -0.68 | 25.87 | 26.01 | 25.79 | 532 |
| 1738366200 | 26.1593 | -0.09 | -0.33 | 26.245 | 26.3 | 26.1593 | 300 |
| 1738279800 | 26.245 | 0.12 | 0.46 | 26.1254 | 26.29 | 26.1254 | 11405 |
| 1738193400 | 26.1254 | -0.03 | -0.13 | 26.1589 | 26.1589 | 26.0201 | 3712 |
| 1738107000 | 26.1589 | 0.07 | 0.28 | 26.0855 | 26.1589 | 26.0855 | 650 |
| 1738020600 | 26.0855 | -0.15 | -0.57 | 26.2353 | 26.2353 | 26.02 | 108 |
| 1737761400 | 26.2353 | 0.03 | 0.12 | 26.255 | 26.27 | 26.21 | 1236 |
| 1737675000 | 26.2038 | 0 | 0.00 | 26.2038 | 26.2038 | 26.2038 | 0 |
| 1737588600 | 26.2038 | -0.07 | -0.25 | 26.27 | 26.27 | 26.1983 | 3068 |
| 1737502200 | 26.27 | 0.25 | 0.95 | 26.12 | 26.27 | 26.12 | 1159 |
| 1737156600 | 26.0215 | 0.03 | 0.13 | 25.9886 | 26.0215 | 25.9886 | 0 |
| 1737070200 | 25.9886 | 0.04 | 0.16 | 25.948 | 25.9886 | 25.87 | 19253 |
| 1736983800 | 25.948 | 0.28 | 1.08 | 25.6695 | 25.955 | 25.6695 | 31586 |
| 1736897400 | 25.6695 | 0.2 | 0.78 | 25.4701 | 25.6695 | 25.4701 | 991 |
| 1736811000 | 25.4701 | -0.01 | -0.03 | 25.479 | 25.479 | 25.35 | 10901 |
| 1736551800 | 25.479 | -0.3 | -1.15 | 25.7752 | 25.7752 | 25.43 | 901 |
| 1736379000 | 25.7752 | -0.05 | -0.20 | 25.8272 | 25.8272 | 25.7337 | 133 |
| 1736292600 | 25.8272 | -0.11 | -0.43 | 25.9384 | 25.9384 | 25.76 | 2150 |
| 1736206200 | 25.9384 | -0.01 | -0.03 | 25.9451 | 26.045 | 25.9384 | 186 |
| 1735947000 | 25.9451 | 0.23 | 0.88 | 25.7184 | 25.9451 | 25.7184 | 1221 |
| 1735860600 | 25.7184 | 0.02 | 0.09 | 25.6956 | 25.8 | 25.62 | 5912 |
| 1735687800 | 25.6956 | -0.01 | -0.03 | 25.7039 | 25.7039 | 25.68 | 5597 |
| 1735601400 | 25.7039 | -0.05 | -0.20 | 25.7546 | 25.7546 | 25.65 | 980 |
| 1735342200 | 25.7546 | -0.23 | -0.88 | 25.9842 | 25.9842 | 25.7546 | 0 |
| 1735255800 | 25.9842 | 0.16 | 0.61 | 25.8263 | 25.9842 | 25.81 | 442 |
| 1735077840 | 25.8263 | 0.13 | 0.51 | 25.6946 | 25.8263 | 25.6946 | 300 |
| 1734996600 | 25.6946 | -0.03 | -0.10 | 25.7212 | 25.7212 | 25.62 | 1702 |
| 1734737400 | 25.7212 | 0.13 | 0.51 | 25.5911 | 25.768 | 25.5911 | 1127 |
| 1734651000 | 25.5911 | -0.05 | -0.18 | 25.81 | 25.81 | 25.55 | 3184 |
| 1734564600 | 25.6379 | -0.6 | -2.28 | 26.2351 | 26.2351 | 25.6379 | 0 |
| 1734478200 | 26.2351 | -0.12 | -0.46 | 26.3558 | 26.3558 | 26.2 | 4369 |
| 1734391800 | 26.3558 | 0.08 | 0.32 | 26.2722 | 26.3558 | 26.2722 | 880 |
| 1734132600 | 26.2722 | -0.08 | -0.31 | 26.355 | 26.355 | 26.2216 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
