We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.90 | 7.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.40 | 5.50 | 3.63 | 3.95 | 0.00 | 0.00 % | 0 | 50 | - |
2.50 | 1.90 | 6.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.40 | 4.70 | 3.22 | 3.05 | 0.00 | 0.00 % | 0 | 49 | - |
3.50 | 0.50 | 4.40 | 1.65 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.40 | 2.95 | 2.50 | 1.675 | 0.00 | 0.00 % | 0 | 31 | - |
4.50 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.15 | 1.75 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 203 | - |
5.50 | 0.75 | 1.45 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 66 | - |
6.00 | 0.45 | 0.55 | 0.54 | 0.50 | 0.09 | 20.00 % | 5 | 1,573 | 12/17/2024 |
6.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 309 | 148 | 12/17/2024 |
7.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 36 | 838 | 12/17/2024 |
7.50 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 149 | - |
8.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 315 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 254 | - |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 179 | - |
6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 420 | - |
6.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 21 | 38 | 12/17/2024 |
7.00 | 0.60 | 2.50 | 0.76 | 1.55 | 0.00 | 0.00 % | 0 | 17 | - |
7.50 | 0.40 | 3.10 | 1.03 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 3.60 | 1.32 | 1.85 | 0.00 | 0.00 % | 0 | 32 | - |
8.50 | 0.65 | 4.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.25 | 3.90 | 3.92 | 2.575 | 0.00 | 0.00 % | 0 | 16 | - |
9.50 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 5.60 | 4.62 | 4.45 | 0.00 | 0.00 % | 0 | 292 | - |
10.50 | 2.60 | 6.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 6.60 | 5.60 | 4.95 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions