We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 22.0152413209 | 5.905 | 7.3533 | 5.8289 | 23077817 | 6.43437399 | SP |
| 4 | 0.435 | 6.42540620384 | 6.77 | 7.3533 | 5.45 | 20981546 | 6.05208375 | SP |
| 12 | 1.395 | 24.0103270224 | 5.81 | 7.3533 | 4.78 | 18863568 | 5.96384655 | SP |
| 26 | -0.765 | -9.59849435383 | 7.97 | 8.51 | 4.78 | 17207659 | 6.06306465 | SP |
| 52 | -4.255 | -37.1291448517 | 11.46 | 12.46 | 4.78 | 15916641 | 7.15021689 | SP |
| 156 | -16.935 | -70.1532725766 | 24.14 | 85.28 | 4.78 | 10199252 | 14.55371548 | SP |
| 260 | -4.675 | -39.3518518519 | 11.88 | 85.28 | 2.67 | 7525366 | 14.53532661 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 6.45 | 0.05 | 0.78 | 6.57 | 6.58 | 6.3003 | 22090783 |
| 1734391800 | 6.4 | -0.31 | -4.62 | 6.7 | 6.8001 | 6.25 | 23508381 |
| 1734132600 | 6.71 | 0.19 | 2.91 | 6.57 | 6.866 | 6.4811 | 26310692 |
| 1734046200 | 6.5199999 | 0.5 | 8.31 | 6.14 | 6.535 | 6.065 | 23237373 |
| 1733959800 | 6.0199999 | 0.1 | 1.69 | 5.87 | 6.11 | 5.8289 | 21187551 |
| 1733873400 | 5.92 | 0.16 | 2.78 | 5.7699999 | 5.98 | 5.72 | 20719242 |
| 1733787000 | 5.76 | 0.14 | 2.49 | 5.6 | 5.82 | 5.5 | 21581831 |
| 1733527800 | 5.62 | -0.32 | -5.39 | 5.87 | 5.9 | 5.5199999 | 24295592 |
| 1733441400 | 5.94 | 0.25 | 4.39 | 5.8 | 6 | 5.72 | 23500945 |
| 1733355000 | 5.69 | -0.2 | -3.40 | 5.87 | 5.955 | 5.55 | 19685138 |
| 1733268600 | 5.89 | 0.29 | 5.18 | 5.65 | 5.8999 | 5.6 | 16405140 |
| 1733182200 | 5.6 | 0.06 | 1.08 | 5.61 | 5.7332 | 5.55 | 16451177 |
| 1732917840 | 5.54 | 0.05 | 0.91 | 5.51 | 5.62 | 5.4421 | 12843240 |
| 1732750200 | 5.49 | -0.18 | -3.17 | 5.62 | 5.7 | 5.45 | 20036154 |
| 1732663800 | 5.67 | -0.21 | -3.57 | 5.84 | 6.0199999 | 5.66 | 19721249 |
| 1732577400 | 5.88 | -0.29 | -4.70 | 5.89 | 5.905 | 5.625 | 28661758 |
| 1732318200 | 6.17 | -0.38 | -5.80 | 6.47 | 6.59 | 6.0727 | 17885588 |
| 1732231800 | 6.55 | -0.05 | -0.76 | 6.5599999 | 6.87 | 6.305 | 20785080 |
| 1732145400 | 6.6 | -0.19 | -2.80 | 6.77 | 6.95 | 6.57 | 23352149 |
| 1732059000 | 6.79 | -0.26 | -3.69 | 7.24 | 7.36 | 6.78 | 18437815 |
| 1731972600 | 7.05 | -0.03 | -0.42 | 6.99 | 7.26 | 6.88 | 20723989 |
| 1731713400 | 7.08 | 0.98 | 16.07 | 6.15 | 7.1193 | 6.13 | 35984399 |
| 1731627000 | 6.1 | 0.52 | 9.32 | 5.58 | 6.12 | 5.57 | 27785211 |
| 1731540600 | 5.58 | 0.08 | 1.45 | 5.35 | 5.59 | 5.19 | 23751908 |
| 1731454200 | 5.5 | 0.43 | 8.48 | 5.23 | 5.525 | 5.115 | 31442670 |
| 1731367800 | 5.07 | 0.09 | 1.81 | 4.8601 | 5.09 | 4.78 | 26455260 |
| 1731108600 | 4.98 | -0.16 | -3.11 | 5.18 | 5.21 | 4.96 | 25345668 |
| 1731022200 | 5.14 | -0.1 | -1.91 | 5.14 | 5.2099 | 5 | 20659765 |
| 1730935800 | 5.24 | -0.28 | -5.07 | 5.08 | 5.5028 | 5.07 | 27209033 |
| 1730849400 | 5.5199999 | -0.23 | -4.00 | 5.86 | 5.94 | 5.5199999 | 20393207 |
| 1730763000 | 5.75 | -0.01 | -0.17 | 5.83 | 5.99 | 5.61 | 24481517 |
| 1730500200 | 5.76 | -0.39 | -6.34 | 6.05 | 6.12 | 5.75 | 19433551 |
| 1730413800 | 6.15 | 0.24 | 4.06 | 6 | 6.2 | 5.94 | 15179856 |
| 1730327400 | 5.91 | 0.04 | 0.68 | 5.95 | 5.9894999 | 5.72 | 14709154 |
| 1730241000 | 5.87 | -0.01 | -0.17 | 5.95 | 6.05 | 5.85 | 11558469 |
| 1730154600 | 5.88 | -0.27 | -4.39 | 5.97 | 6.015 | 5.7 | 15348881 |
| 1729895400 | 6.15 | 0.04 | 0.65 | 6.05 | 6.15 | 5.824 | 17550801 |
| 1729809000 | 6.11 | -0.12 | -1.93 | 6.14 | 6.19 | 5.924 | 15327681 |
| 1729722600 | 6.23 | 0.3 | 5.06 | 5.97 | 6.3259999 | 5.93 | 17479109 |
| 1729636200 | 5.93 | -0.01 | -0.17 | 6.04 | 6.07 | 5.905 | 14360938 |
| 1729549800 | 5.94 | 0.28 | 4.95 | 5.74 | 6.04 | 5.68 | 16094348 |
| 1729290600 | 5.66 | -0.08 | -1.39 | 5.69 | 5.7798999 | 5.6 | 14111136 |
| 1729204200 | 5.74 | 0.15 | 2.68 | 5.5599999 | 5.75 | 5.54 | 14853214 |
| 1729117800 | 5.59 | -0.14 | -2.44 | 5.72 | 5.79 | 5.53 | 15596591 |
| 1729031400 | 5.73 | -0.06 | -1.04 | 5.7699999 | 5.93 | 5.63 | 14507563 |
| 1728945000 | 5.79 | -0.05 | -0.86 | 5.9 | 5.97 | 5.7501 | 12764602 |
| 1728685800 | 5.84 | -0.48 | -7.59 | 6.3099999 | 6.41 | 5.82 | 16424186 |
| 1728599400 | 6.32 | 0.02 | 0.32 | 6.45 | 6.55 | 6.32 | 14805031 |
| 1728513000 | 6.3 | 0.14 | 2.27 | 6.15 | 6.36 | 6.14 | 17344256 |
| 1728426600 | 6.16 | -0.13 | -2.07 | 6.26 | 6.3458 | 6.025 | 18446544 |
| 1728340200 | 6.29 | 0.21 | 3.45 | 6.025 | 6.3723 | 6.005 | 15065229 |
| 1728081000 | 6.08 | -0.14 | -2.25 | 6.08 | 6.24 | 5.97 | 14507736 |
| 1727994600 | 6.22 | 0.26 | 4.36 | 6.07 | 6.257 | 5.97 | 14201797 |
| 1727908200 | 5.96 | -0.03 | -0.50 | 6.09 | 6.25 | 5.93 | 13044062 |
| 1727821800 | 5.99 | 0.15 | 2.57 | 5.86 | 6.22 | 5.85 | 15767179 |
| 1727735400 | 5.84 | -0.07 | -1.18 | 5.97 | 6.0189 | 5.6849999 | 14834208 |
| 1727476200 | 5.91 | -0.02 | -0.34 | 5.82 | 5.93 | 5.735 | 12199064 |
| 1727389800 | 5.93 | -0.07 | -1.17 | 5.83 | 6.075 | 5.76 | 14189470 |
| 1727303400 | 6 | 0.18 | 3.09 | 5.8099999 | 6.025 | 5.755 | 14607352 |
| 1727217000 | 5.82 | 0.02 | 0.34 | 5.72 | 6 | 5.7 | 17352360 |
| 1727130600 | 5.8 | 0.37 | 6.81 | 5.35 | 5.8299 | 5.34 | 14455365 |
| 1726871400 | 5.43 | 0.14 | 2.65 | 5.33 | 5.5199 | 5.32 | 15526554 |
| 1726785000 | 5.29 | -0.27 | -4.86 | 5.23 | 5.38 | 5.1104 | 23717751 |
| 1726698600 | 5.5599999 | 0.04 | 0.72 | 5.5199999 | 5.63 | 5.2 | 25547112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
