S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
REX LLY Growth and Income ETF (LLII)
REX LLY Growth and Income ETF (LLII) Options

REX LLY Growth and Income ETF (LLII)

23.70

1.12

(4.96%)

At close: June 04 3:00PM

23.70

0.00

( 0.00% )

After Hours: 3:01PM

REX LLY Growth and Income ETF (LLII) Options

LLII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.25	9.90	0.00	5.075	0.00	0.00 %	0	0	-
16.00	1.80	8.90	0.00	5.35	0.00	0.00 %	0	0	-
17.00	0.90	7.90	0.00	4.40	0.00	0.00 %	0	0	-
18.00	0.00	7.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	6.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.00	1.70	1.70	0.00	0.00 %	0	10	-
22.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	4.50	4.50	0.00	0.00 %	0	6	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
27.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.20	2.80	2.80	0.00	0.00 %	0	1	-
24.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	6.30	0.00	3.175	0.00	0.00 %	0	0	-
29.00	1.30	7.30	0.00	4.30	0.00	0.00 %	0	0	-
30.00	0.70	8.20	0.00	4.45	0.00	0.00 %	0	0	-
31.00	0.10	9.20	0.00	4.65	0.00	0.00 %	0	0	-
32.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
33.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BGMSBio Green Med Solution Inc	US$ 2.3902 (125.49%)	22.99M
RMSGReal Messenger Corporation	US$ 1.94 (76.36%)	25.77M
SMTKSmartKem Inc	US$ 0.468 (46.25%)	26.81M
HUBCWHub Cyber Security Ltd	US$ 0.0288 (38.46%)	138.82k
MRLNMerlin Inc	US$ 9.2085 (28.25%)	3.01M
JDZGJIADE Ltd	US$ 19.31 (-61.38%)	122.29k
INDPIndaptus Therapeutics Inc	US$ 3.25 (-31.58%)	6.12M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5.88 (-22.26%)	692.42k
NYXHNyxoah SA	US$ 2.2721 (-21.11%)	12.75k
GLXGGalaxy Payroll Group Ltd	US$ 1.05 (-18.60%)	937.19k
SMTKSmartKem Inc	US$ 0.468 (46.25%)	26.81M
RMSGReal Messenger Corporation	US$ 1.94 (76.36%)	25.77M
BGMSBio Green Med Solution Inc	US$ 2.3902 (125.49%)	22.99M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.5549 (12.67%)	20.98M
HKITHitek Global Inc	US$ 0.4202 (27.33%)	18.5M

tzan24

tzan24 5 minutes ago

Didn't talk to much about the stock in general, was disappointed

Lemuitoguerra

Lemuitoguerra 5 minutes ago

No, my friend—there is no mistake. Just give it some time. Whether it’s real or not, we’ll never know; but you will definitely receive compensation—that much is certain.

ErnieBilco

ErnieBilco 5 minutes ago

Interesting stuff I know nothing about. THANKS

marzan

marzan 6 minutes ago

But remember, Amarin’s own counsel specifically asked for the opportunity to replead after discovery uncovered additional evidence. The Supreme Court did not shut that door — it remanded. That is an important distinction.

Hikma has escaped multiple times with favorable procedural turn

samroux

samroux 6 minutes ago

The cycle will be complete when Miro retakes the helm.

Lemuitoguerra

Lemuitoguerra 7 minutes ago

1000%, and they still don't know it.

TooFrank

TooFrank 9 minutes ago

This is criminal behavior…

Transcript. I'm incredibly excited to announce that Regen Health Physicians is now publicly traded live on the OTC markets under the ticker KITL. We are bringing physician lead, regenerative medicine to the public markets, stem cells, peptides, biologics, lo

Jasbg

Jasbg 10 minutes ago

Surely this will make a percentage of retailers finally Give UP (how long do you Live) !
---------------------------------

This stock has proved - AGAIN - AGAIN and AGAIN - to be a 'mental killer' - where just about everything of importance - in the end goes against it !

Monksdream

Monksdream 10 minutes ago

Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered direct offering (the “Offering”) of approximately $8 million for its client Hitek Global Inc. (NASDAQ:

wronginvestor

wronginvestor 11 minutes ago

There's a good chance it will hit it's 52 week low of .0006 on Friday.

abka

abka 13 minutes ago

ENJOY !!!🤣

https://finance.yahoo.com/sectors/healthcare/articles/hikma-comments-supreme-court-united-213900295.html

Red_Right_Hand

Red_Right_Hand 14 minutes ago

Monksdream

Monksdream 14 minutes ago

Print
Share On Facebook

Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced the successful completion of the Critical Design Review (CDR) for its C-130J autonomy program with

freecs

freecs 14 minutes ago

There's like two underwater perma-bulls here whose ego won't let them give up the act, but they too will soon be snuffed out.

Sideem

Sideem 16 minutes ago

At least the dips aren't as extreme after-hours as they were yesterday.

asp42001

asp42001 17 minutes ago

1-2-3 Digital USIO/Akimbo Verification.

1.) Near Field (((RFID))) enabled smart cards.

2.) (((Chip))) embedded Akimbo location security bracelet.

3.) iPhone Billserv/Payserv (((RFID))) Apple Pay SUPPORT.

The 1-2-3 combination, might help

okpj

okpj 17 minutes ago

Volume at the beginning. Looks like one 400k trade at 2pm, then volume 3:15 to close. Wish this had some great significance, maybe it does. LOL

okpj

otterman

otterman 19 minutes ago

So Americans dont know that the F stands for foreign so they cry foul and sue anything thats moves?
Maybe you shouldnt be investing if you cant even muster that much DD?

BottomBounce

BottomBounce 19 minutes ago

Trump Says Iran “Really Wants to Make a Deal”
President Trump posted that Iran “really wants to make a deal”, urging critics to “sit back and relax.” This messaging has historically influenced markets, especially energy and defense sectors. $DJI

BottomBounce

BottomBounce 20 minutes ago

Trump Says Iran “Really Wants to Make a Deal”
President Trump posted that Iran “really wants to make a deal”, urging critics to “sit back and relax.” This messaging has historically influenced markets, especially energy and defense sectors. $QQQ

BottomBounce

BottomBounce 20 minutes ago

Nearly $800 Billion worth of Silver Bullion needed for Worlds Data Centers building plans. $PSLV

BottomBounce

BottomBounce 20 minutes ago

Nearly $800 Billion worth of Silver Bullion needed for Worlds Data Centers building plans. $SLV

Truth_is_a_tool

Truth_is_a_tool 20 minutes ago

Ignore her. She is just a deranged troll doll. She went unhinged on me as well, stalking me and obsessing over me. lmao She thinks Kblb is her social club and she its cult leader. She attacks anyone that’s not sucking the CEO off as vigorously as she does. 🤣

Joe Kaplan

Joe Kaplan 22 minutes ago

https://www.tradingview.com/news/invezz:1c16f1da1094b:0-lase-stock-nearly-doubles-as-us-navy-shows-more-love/

Laser Photonics (LASE) shares ripped higher this morning (Jun. 3) on a major $13.2 million follow-on order from the US Navy.

The upward momentum drove LASE’s re

Myhead

Myhead 22 minutes ago

REX LLY Growth and Incom...

Connected Minerals

abrdn Emerging Markets e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.