S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Direxion Daily SpaceX Bull 2x ETF (LOFF)
Direxion Daily SpaceX Bull 2x ETF (LOFF) Options

Direxion Daily SpaceX Bull 2x ETF (LOFF)

38.22

0.00

(0.00%)

Closed June 17 3:00PM

39.16

0.94

( 2.46% )

Pre Market: 7:01AM

Direxion Daily SpaceX Bull 2x ETF (LOFF) Options

LOFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EHGOEshallgo Inc	US$ 3.92 (196.97%)	42.15M
UTSIUTStarcom Holdings Corporation	US$ 7.82 (164.19%)	5.4M
CLWTEuro Tech Holdings Company Ltd New	US$ 2.4501 (104.18%)	50.1M
QUREuniQure NV	US$ 48.2305 (78.70%)	538.23k
LNAILunai Bioworks Inc	US$ 4.808 (69.00%)	13.78M
ADTXAditxt Inc	US$ 0.0076 (-30.28%)	191.78M
USIOUsio Inc	US$ 1.23 (-29.31%)	828
LILAKLiberty Latin America Ltd	US$ 5.59 (-28.24%)	5.63k
LILALiberty Latin America Ltd	US$ 5.66 (-27.34%)	22.39k
MYSEMyseum.AI Inc	US$ 1.83 (-20.43%)	415.92k
ADTXAditxt Inc	US$ 0.0076 (-30.28%)	191.78M
GDCGD Culture Group Ltd	US$ 0.0288 (2.49%)	119.46M
CIITTianci International Inc	US$ 0.6199 (40.25%)	59.62M
YMATJ Star Holding Company Ltd	US$ 0.623 (61.40%)	55.97M
CLWTEuro Tech Holdings Company Ltd New	US$ 2.4501 (104.18%)	50.1M

MrWhiteJ

MrWhiteJ 2 minutes ago

For a long time, I felt stuck and kept second-guessing my investment decisions.

A fellow investor here recommended LAUREN.STOX on Instagram, and her guidance helped me improve my portfolio structure, risk management, and overall market approach.

It's been one of the mos

RIGATONI

RIGATONI 2 minutes ago

GNS .23 nice news, cancelation of 20M shares... https://www.globenewswire.com/news-release/2026/06/17/3313378/0/en/genius-group-cancels-20-000-000-company-shares-equivalent-to-16-of-public-float.html (edited)Wednesday, June 17, 2026 8:12 AM

ColdDarkHole

ColdDarkHole 2 minutes ago

Musk is nowhere near this. There is no huge news and no reason for huge news. The only EV flying through space is Elon's and its not from this pre-revenue company. Reverse split incoming.

x993231

x993231 3 minutes ago

WKSI (pronounced "wick-see") is why they did the filing.

Someone just brought this to my attention and asked me to get up here to get this board "up to speed".

Well-Known Seasoned Issuer (WKSI). It is a special classification by the U.S. Securities and Exchange Commiss

glenn1919

glenn1919 3 minutes ago

SDOT....................p/m

Roofus

Roofus 3 minutes ago

Indeed. Patience is a must here.

NewBreedd

NewBreedd 3 minutes ago

Rise and shine longs. It's June and AMFN is starting to sizzle already. Let's get ready! This 🌡️summer run to DollarLand is going to be one to remember 🔥🔥🌋🌋

leroy kelly

leroy kelly 4 minutes ago

No kidding! You are off the bank then on the bank .............

go for itt

go for itt 4 minutes ago

Trooperstocks

Trooperstocks 4 minutes ago

$TDTH News: Trident Announces Termination of Deposit Agreement, Concurrent Changes to Share Capital and Direct Listing of Ordinary Shares
June 16, 2026 17:00 ET | Source: Trident Digital Tech Holdings Ltd

SINGAPORE, June 16, 2026 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdi

janetcanada

janetcanada 4 minutes ago

☯️***GRST....."To broaden its market presence, GRST Partnered with B2i Digital to engage active investors and improve its capital markets positioning"......

MrWhiteJ

MrWhiteJ 4 minutes ago

Today's surely a green 💚 day

glenn1919

glenn1919 4 minutes ago

SRXH..........GDHG..............CREG.............LNAI............NIVF.............CIIT...........https://stockcharts.com/sc3/ui/?s=LNAI&p=w&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH News: Trident Announces Termination of Deposit Agreement, Concurrent Changes to Share Capital and Direct Listing of Ordinary Shares
June 16, 2026 17:00 ET | Source: Trident Digital Tech Holdings Ltd

SINGAPORE, June 16, 2026 (GLOBE NEWSWIRE) -- Trident Digital Tech Holdi

MoneySimpler

MoneySimpler 5 minutes ago

https://markets.businessinsider.com/news/stocks/moneysimpler-launches-free-xrp-ai-quantitative-strategy-contracts-with-daily-settlement-1036251514 MoneySimpler Launches Free XRP AI Quantitative Strategy Contracts with Daily Settlement

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH
Trident Digital Tech Holdings Launches TDTHAI Across Asia-Pacific to Accelerate Enterprise AI Deployment and Digital Infrastructure Growth https://globenewswire.com/news-release/2026/06/02/3305131/0/en/Trident-Digital-Tech-Holdings-Launches-TDTHAI-Across-Asia-Pacific-to-Accelerate-Ente

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH
Trident Digital Tech Holdings Launches TDTHAI Across Asia-Pacific to Accelerate Enterprise AI Deployment and Digital Infrastructure Growth https://globenewswire.com/news-release/2026/06/02/3305131/0/en/Trident-Digital-Tech-Holdings-Launches-TDTHAI-Across-Asia-Pacific-to-Accelerate-Ente

just Scottie

just Scottie 5 minutes ago

💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩&#x

BigBadWolf

BigBadWolf 5 minutes ago

From an accounting and compliance standpoint, $AMFN has backed itself into a mathematical and regulatory corner. They literally cannot bypass the reverse split if they want to finalize the Kepler merger covenants and clear FINRA’s gatekeeping for a Form 211 application. 😏

John Doe 2024

John Doe 2024 5 minutes ago

Smarty this is all old news I'm surprised you are engaging in this. It was all in the old PR's yes they are quite old by now but it was in there. To more important stuff like uplist and generating new shareholders and volume what is the company doing to make sure that if they actually drop signed co

MoneySimpler

MoneySimpler 6 minutes ago

https://markets.businessinsider.com/news/stocks/moneysimpler-launches-free-xrp-ai-quantitative-strategy-contracts-with-daily-settlement-1036251514 MoneySimpler Launches Free XRP AI Quantitative Strategy Contracts with Daily Settlement

Monksdream

Monksdream 6 minutes ago

UTSI, there it went pump and dump

just Scottie

just Scottie 7 minutes ago

At some point all of us have made a serious mistake in life. Some of that could have impacted our jobs too. What’s done is done no point of constantly bringing it up unless they have an agenda

wingnutt01

wingnutt01 8 minutes ago

Pulsar Publishes Part 2 of Helium-3 Infographic Series as Demand Expectations Continue to Rise.

Roofus

Roofus 8 minutes ago

Let’s hope they can execute and deliver

Direxion Daily SpaceX Bu...

Kodal Minerals (PK)

Wellbeing Digital Sciences (EM)

China Natural Resources

PennyMac Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.