S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Roundhill HALO ETF (LOHA)
Roundhill HALO ETF (LOHA) Options

Roundhill HALO ETF (LOHA)

25.3534

-0.2696

( -1.05% )

Updated: 09:42:34

Roundhill HALO ETF (LOHA) Options

LOHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.90	12.90	0.00	10.40	0.00	0.00 %	0	0	-
18.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
19.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
20.00	2.95	7.90	0.00	5.425	0.00	0.00 %	0	0	-
21.00	1.95	6.90	0.00	4.425	0.00	0.00 %	0	0	-
22.00	0.95	5.90	0.00	3.425	0.00	0.00 %	0	0	-
23.00	0.05	5.10	0.00	2.575	0.00	0.00 %	0	0	-
24.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.30	0.32	0.32	0.00	0.00 %	0	5	-
27.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	5.10	0.00	2.575	0.00	0.00 %	0	0	-
29.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
30.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
35.00	7.10	12.10	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 9.22 (77.65%)	4.91M
EDBLEdible Garden AG Inc	US$ 0.1259 (43.56%)	386.87M
BIYABaiya International Group Inc	US$ 0.5388 (30.46%)	18.13M
SKYQSky Quarry Inc	US$ 3.86 (28.67%)	28.65M
IOTRiOThree Ltd	US$ 3.1899 (26.58%)	20.77M
CPOPPop Culture Group Company Ltd	US$ 0.06345 (-37.73%)	37.76M
SDOTSadot Group Inc	US$ 27.89 (-30.28%)	206.03k
CLROClearOne Inc	US$ 9.87 (-28.68%)	2.49M
GIPRGeneration Income Properties Inc	US$ 0.114 (-27.85%)	2.11M
CCHHCCH Holdings Ltd	US$ 0.255301 (-27.02%)	21.58M
EDBLEdible Garden AG Inc	US$ 0.1259 (43.56%)	386.87M
ONFOOnfolio Holdings Inc	US$ 0.3792 (-3.76%)	115.84M
RIVNRivian Automotive Inc	US$ 16.085 (-2.46%)	45.67M
VIVKVivakor Inc	US$ 0.3667 (16.41%)	39.01M
CPOPPop Culture Group Company Ltd	US$ 0.06345 (-37.73%)	37.76M

BlazingStocks

BlazingStocks 3 minutes ago

🌐 $BURU is connecting technology with industrial execution.
🔱 Tekne and NUBURU teams continue working together on advanced optical defense systems.💎 Initial testing supports the company's non-kinetic defense strategy.⚙️ Vehicle-mounted, maritime and fixed defense conce

LessIsMore

LessIsMore 4 minutes ago

You are dismissing the science.

At the end of the day we have a seriously flawed P3 trial

Renee

Renee 4 minutes ago

FRQN: effective July 9,2026 a one for 500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

madcasper

madcasper 4 minutes ago

one of the first lessons taught when I trained as a Renegade Hypnotist was leave the nay nays behind.
during the training I was hypnotized to recognize opportunities that would help to achieve my inner most desires.
I wonder if that had inspired my wins here at the otc marketplace..

BahamaPete

BahamaPete 5 minutes ago

I agree Eagle! Gewiss will make all the difference in the world in bringing Value and there is always a possibility of a reverse merger into TKOI!

Here is the Press Release...

https://www.gewiss.com/ww/en/gwmag/corporate-news/VDA-telkonet-solutions-strengthen-GEWISS-Gro

flipper44

flipper44 5 minutes ago

You are dismissing the science supporting DCVax-l.

Dallas-Cowboys

Dallas-Cowboys 6 minutes ago

Nvidia seems to be learning remember when Blackwell was going to come out and they had all the news I think from the Information That Blackwell is overheating couple years back. Nvidia wouldn’t say anything for a long time said they did not comment to rumors. I think they learned in this day and age

shurtha2000

shurtha2000 6 minutes ago

SOC $4.10 pumping 50K bopd no one touching this

mars2063

mars2063 6 minutes ago

Dilution non stop

LessIsMore

LessIsMore 7 minutes ago

more accurate to say that the shorts are continuing to "cap" the NWBO share price

What you are seeing is dilution, pure and simple.

Many here (yourself included) told us that the stock was going to take off the next trading day after the conference. As predicted it wa

MightyX

MightyX 7 minutes ago

Oil back over $75

JohnnyRotton

JohnnyRotton 8 minutes ago

This is simple really. It isn't a reverse split. If fairly valued at 100k market cap a RS would work. Since it isn't fairly valued they allow a spinoff to fairly value a subsidiary. It resurrects the subsidiary into its own ticker with fair value. Say shorts cellar box a company that then explodes w

csterner

csterner 8 minutes ago

I have respect for everyone here, but we have been here before regarding news that we all thought was amazing and would provide forward movement. This company struggles with results, schedule attainment, and getting the right resources to get the job done.

Sure, this looks promising.

csterner

csterner 8 minutes ago

I have respect for everyone here, but we have been here before regarding news that we all thought was amazing and would provide forward movement. This company struggles with results, schedule attainment, and getting the right resources to get the job done.

Sure, this looks promising.

LOB

LOB 9 minutes ago

Good News !! .. Finra notified the company yesterday that dividend approval is coming in the next week. Looks like the company survived their shakedown. This is key to their foundation of four pillars and adds revenue. It also inspires for the next dividend which is probably overdue due to the delay

TheVale-ai

TheVale-ai 10 minutes ago

Anyone know who keeps shorting Nike at opening bell? They keep putting it in the queue and it smacks the price down! What a bother.

Lone Clone

Lone Clone 10 minutes ago

IsoEnergy Resumes Summer Drilling at Hurricane South Trend with Strong Initial Results; 11,075 cps over 3.5 m, Including 43,160 cps Over 0.5 m, Intersected on South Trend

https://www.newswire.ca/news-releases/isoenergy-resumes-summer-drilling-at-hurricane-south-trend-with-strong-initi

JRoon71

JRoon71 10 minutes ago

Does anyone recall or have hard numbers on what Sarissa's original cost basis was on all their shares? I had a spreadsheet with it somewhere, but can't seem to find it.

BlazingStocks

BlazingStocks 11 minutes ago

One announcement tells an even bigger story.
$TDTH isn't simply adding AI capabilities.
The company is building an interconnected digital ecosystem where identity, enterprise software, cybersecurity, automation, and AI work together to support governments and businesses.
That's

JrcAGR1382

JrcAGR1382 11 minutes ago

Totally agree. I am an avid golfer but I learned along time ago that when someone brags about being scratch, they only want to be. He is likely a good golfer but picks up every 3 footers to keep that handicap low and is the worst partner in the club on tournament day. I also found it odd that he r

Covid19freak

Covid19freak 11 minutes ago

BCTX -mc 31m -Phase3 results soon for its breast cancer treatment which could be approved by next year if phase 3 is positive . A very cheap low floater with huge upside here .

https://res.cloudinary.com/yfc-production/image/upload/w_746,h_420,c_fit,f_auto/v1782136270/db58776a-0ea2-4

SmallCapStockAlert

SmallCapStockAlert 11 minutes ago

Small outstanding and float. Expect big gains.

mgland

mgland 12 minutes ago

Still a big issue. Corporate Japan's rare-earth warnings get louder as China keeps the spigot closed
https://finance.yahoo.com/economy/articles/corporate-japans-rare-earth-warnings-230746034.html

PhotoWarrior

PhotoWarrior 12 minutes ago

I think you have that backwards.

Covid19freak

Covid19freak 12 minutes ago

BCTX -mc 31m -Phase3 results soon for its breast cancer treatment which could be approved by next year if phase 3 is positive . A very cheap low floater with huge upside here .

https://res.cloudinary.com/yfc-production/image/upload/w_746,h_420,c_fit,f_auto/v1782136270/db58776a-0ea2-4d

Roundhill HALO ETF

Tableau Software

L3 Technologies, Inc.

Arrived Homes (GM)

Republic of Ukraine

Skyward Specialty Insura...

Milliman Funds T

Titiminas Silver

JB Hunt Transport Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.