S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares US Equity Factor ETF (LRGF)
iShares US Equity Factor ETF (LRGF) Options

iShares US Equity Factor ETF (LRGF)

75.49

-0.37

( -0.49% )

Updated: 14:00:35

iShares US Equity Factor ETF (LRGF) Options

LRGF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	9.80	11.60	0.00	10.70	0.00	0.00 %	0	0	-
66.00	8.80	10.60	0.00	9.70	0.00	0.00 %	0	0	-
67.00	7.80	9.60	6.54	8.70	0.00	0.00 %	0	0	-
68.00	6.80	8.60	0.00	7.70	0.00	0.00 %	0	0	-
69.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
70.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
71.00	3.80	5.60	0.00	4.70	0.00	0.00 %	0	0	-
72.00	2.85	4.60	0.00	3.725	0.00	0.00 %	0	0	-
73.00	1.80	3.60	0.00	2.70	0.00	0.00 %	0	0	-
74.00	0.90	2.65	2.90	1.775	0.00	0.00 %	0	1	-
75.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.40	2.25	0.00	1.325	0.00	0.00 %	0	0	-
78.00	1.45	3.20	0.00	2.325	0.00	0.00 %	0	0	-
79.00	2.45	4.20	0.00	3.325	0.00	0.00 %	0	0	-
80.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCMIceCure Medical Ltd	US$ 7.1201 (234.28%)	145.2M
ELTXElicio Therapeutics Inc	US$ 6.315 (128.80%)	34.24M
SNBRSleep Number Corporation	US$ 0.3717 (110.48%)	862.6M
SDOTSadot Group Inc	US$ 17.79 (105.19%)	2.83M
EHGOEshallgo Inc	US$ 2.58 (95.45%)	104.96M
INLFINLIF Limited	US$ 0.5349 (-86.00%)	29.57M
ADTXAditxt Inc	US$ 0.0059 (-45.87%)	820.28M
VRXAVeraxa Biotech Ag	US$ 5.60 (-40.80%)	687.64k
LILAKLiberty Latin America Ltd	US$ 5.265 (-32.41%)	1.98M
LILALiberty Latin America Ltd	US$ 5.30 (-31.96%)	1.26M
SNBRSleep Number Corporation	US$ 0.3717 (110.48%)	862.6M
ADTXAditxt Inc	US$ 0.0059 (-45.87%)	820.28M
GDCGD Culture Group Ltd	US$ 0.021 (-25.27%)	422.34M
SPCXSpace Exploration Technologies Corporation	US$ 198.9899 (-1.39%)	170.23M
ICCMIceCure Medical Ltd	US$ 7.1201 (234.28%)	145.2M

Dontblink

Dontblink 4 minutes ago

I also figured it will settle somewhere around 100....but from there who knows.

DrHigh

DrHigh 5 minutes ago

keeps the commoners from rioting and keeps them in line for voting. they will need us to vote on another increase by end of year along with voting in the board members who do absolutely nothing

Myth

Myth 5 minutes ago

BBM - City Of Gold live

https://www.youtube.com/watch?v=IQHRamBvGi4

cashclan

cashclan 5 minutes ago

Oh...well...

sure, looked like they were thinking about it...

New floor is settling in...

stock1ace1

stock1ace1 6 minutes ago

LITS .92 Company tweeted 1 hour ago 8;30am et tomorrow watch for news to drop ! -->
https://x.com/LiteStrategy/status/2067299438339744066
Tomorrow.
8:30 AM ET.

brazen22

brazen22 6 minutes ago

Doc, I understand your position.

You say the SAP and external control methodology were already adequate for MHRA, and Bosch’s presentation is intended primarily to answer critics and scientific peers.

Fine. But then you say the new analysis allows MHRA to “follow throug

Truenorth2016

Truenorth2016 6 minutes ago

Doubt if we have to wait that long for a reasonable update but like I said, the beginning stages of the World Cup definately requires all of SEDENA full attention...the world is Watching!

GTman1

GTman1 6 minutes ago

I think one of the next few PR's will be about the delivery to the major sports apparel brand.

In November the company announced that they've chosen the performance sports apparel brand to be their first delivery.

About 6 weeks ago we were shown pictures of the packaged

ihubstockmover

ihubstockmover 6 minutes ago

$VISL Watch ` A video commentary from CEO Mickey Miller can be seen here. https://vislink.com/wp-content/uploads/2026/05/Vislink_Q1_2026_CEO_Visual.mp4

ElectricWanderer60

ElectricWanderer60 7 minutes ago

Kate is back. We have gone from NESTLE to SPACEX. Is she pumps QEDN back to .001, I will be thoroughly impressed.

manibiotech

manibiotech 7 minutes ago

Agreed
Not sure how it will help ROI or SP if majority of not almost all the members on the site are the ones who already know about NWBO, but each his/her own.

knrorrel

knrorrel 7 minutes ago

or $5 or 2027 $20
imo

The Truth Hurts

The Truth Hurts 8 minutes ago

Anyone check RITEs website recently?

lbird33

lbird33 8 minutes ago

I was thinking of our Thirstiest man alive the other day. Wondering what he drinks.

Blithering Idiot is a highly regarded English Barleywine brewed by Weyerbacher Brewing Company in Easton, Pennsylvania. It is a massive, hearty ale with an 11.1% ABV.

art2426

art2426 8 minutes ago

>>>As have yours tearing it down….

Forensics888

Forensics888 8 minutes ago

https://www.thegatewaypundit.com/2026/06/watch-stupid-son-btch-trump-nukes-obama-iran/

💥💯THIS TITLE NEEDS TO BE MODIFIED TO INCLUDE THE NWS & F&F FRAUD!!!!!!!!!!!!!!💥💯

knrorrel

knrorrel 9 minutes ago

THAT'S MEGA GREAT , SOUNDS EPIC, THX FOR YOUR POST ,/ INFO

1plus1

1plus1 9 minutes ago

AND JULY WILL BE A HEAT WAVE , I'LL COME UP WITH A GOOD EXCUSE ...

DeadCellShadix

DeadCellShadix 9 minutes ago

QH ^^ gonna get crazy soon

Golden Cross

Golden Cross 9 minutes ago

Power Hour... Lets close green

$AABB

Toronto_Trader

Toronto_Trader 10 minutes ago

So it is real. Anyone care to challenge this photo as being inauthentic now?

$EARI

rbl100

rbl100 10 minutes ago

You are the one who lives in a reality of fiction not I. I broke away from that in 1992. Still down over 13% in this dog of a stock IBIT attached to chitcoin that grand pile of dog feces. Just glad I did a test case only LOL. Would never risk any serious money on a promise from the imaginary fiat cr

Monksdream

Monksdream 10 minutes ago

YMAT, over 90 cents

Toronto_Trader

Toronto_Trader 11 minutes ago

How is it theft exactly? Is every retail buyer told it’s a guaranteed winner?

$EARI

LOB

LOB 11 minutes ago

Volume at 10M now. Not too small. 200K worth of stock so far today.

iShares US Equity Factor...

2.550% Nts 10/03/2029 144a

Truscott Mining

Berkshire Hathaway A Dl 5

Principal Financial

2.375% Secd Sus Bnds 08/...

SPDR SSGA My2033 Corpora...

Bmg Gold Bullionfund Cla...

Fidelity UCITS ICav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.