S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares US Equity Factor ETF (LRGF)
iShares US Equity Factor ETF (LRGF) Options

iShares US Equity Factor ETF (LRGF)

74.96

-0.90

(-1.19%)

At close: June 17 3:00PM

74.96

0.00

( 0.00% )

After Hours: 3:15PM

iShares US Equity Factor ETF (LRGF) Options

LRGF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
66.00	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
67.00	6.70	9.20	6.54	7.95	0.00	0.00 %	0	0	-
68.00	5.60	8.20	0.00	6.90	0.00	0.00 %	0	0	-
69.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
70.00	3.60	6.20	0.00	4.90	0.00	0.00 %	0	0	-
71.00	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
72.00	1.75	4.20	0.00	2.975	0.00	0.00 %	0	0	-
73.00	0.75	3.20	0.00	1.975	0.00	0.00 %	0	0	-
74.00	0.05	2.20	2.90	1.125	0.00	0.00 %	0	1	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
78.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
79.00	2.90	5.30	0.00	4.10	0.00	0.00 %	0	0	-
80.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.0058 (31.82%)	280.46M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.56 (30.00%)	5.42M
PFSAProfusa Inc	US$ 0.3281 (29.07%)	16.21M
LNKSLinkers Industries Ltd	US$ 1.90 (18.75%)	8.5M
DTIDrilling Tools International Corporation	US$ 2.7567 (15.34%)	267
SNBRSleep Number Corporation	US$ 0.2849 (-26.95%)	15.31M
INLFINLIF Limited	US$ 0.3687 (-15.71%)	11.58M
SPHLSpringview Holdings Ltd	US$ 2.69 (-12.66%)	10.41k
ELTXElicio Therapeutics Inc	US$ 4.1501 (-11.89%)	1.46M
LONALeonaBio Inc	US$ 7.30 (-11.30%)	3.02k
ADTXAditxt Inc	US$ 0.0058 (31.82%)	280.46M
GDCGD Culture Group Ltd	US$ 0.023 (7.98%)	60.47M
WOKWORK Medical Technology Group Ltd	US$ 0.0435 (0.69%)	40.77M
PFSAProfusa Inc	US$ 0.3281 (29.07%)	16.21M
SNBRSleep Number Corporation	US$ 0.2849 (-26.95%)	15.31M

SPARK'S FLY

SPARK'S FLY 4 minutes ago

Qualcomm now has a dongle like yours. What about Patents?

surrealistrader

surrealistrader 4 minutes ago

If you don’t want fools accusing you of being “mentally unstable” me, don’t post my stuff to twitter. Simple.
Just for the record, I have no account there. For my periodical cringe I check it using a tool called Nitter.net. Someone or multiple people several years ago reported my handle as m

fliper

fliper 5 minutes ago

INLF .37 can it bounce?

SPARK'S FLY

SPARK'S FLY 6 minutes ago

I could probably get some more interest for investors if you give me reason.

Porch Honkey

Porch Honkey 7 minutes ago

Yeah, it's called bluffing.

along4zride

along4zride 7 minutes ago

Great call . Now head over there (FMCC) to post . Not here anymore. Don’t let (FNMA) door hit you on way out .

Jack_Bolander

Jack_Bolander 8 minutes ago

When was the last time PLUG announced positive news ? A major deal ?
You might want to look at Space X.
Sell this pturd , take the tax loss and buy Space X or LIN.

MarketMindset

MarketMindset 8 minutes ago

NexGold Mining (TSXV: NEXG) Advances Fully Permitted Goldboro Project Toward Construction Decision in Late Q3 2026

Posted on behalf of NexGold Mining Corp. - (TSXV: NEXG | OTCQX: NXGCF) continues to advance the fully permitted Goldboro Gold Project in Nova Scotia on schedule, with key

TheHappyVulcan

TheHappyVulcan 8 minutes ago

I'm studying this company now. If they can produce heat- tolerant and space environment tolerant parts that space vehicles can use......combined with engineered items that cannot be produced by traditional milling operations, then we may have a serious winner here.
I like what they do, I jus

chuck1418

chuck1418 8 minutes ago

nice close. a little volume and this takes off

linkvest

linkvest 8 minutes ago

Absolutely.. I'm not the flipping type. I just buy a chit load and go golfing until the fat lady sings and the cows come home.

SPARK'S FLY

SPARK'S FLY 9 minutes ago

One post faithful every day Not much action. I am back. Max, Max,Max. Please send out a brief letter to share holders of your intentions for the next 6 months. Obviously we cannot hold you to it. What are your major accomplishments this year? Is there anything for us to get excited about?

Porch Honkey

Porch Honkey 9 minutes ago

Son, have you ever played poker with a bunch of crooks? lol.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 10 minutes ago

Slojab

Slojab 10 minutes ago

LOL They're reaching soooooo far with those comments that I swear it must be Gumby that wrote them.

price_and_volume

price_and_volume 11 minutes ago

300+ posts. You said you DID own it...
Never owned it, lol, but a reverse here, unlike theirs, would be great. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177100900

Weird.

Don't worry, your followers all have me on ignore, so they won't know..

nowwhat2

nowwhat2 11 minutes ago

Thanks......Wo.....tee times / starter sheet / where, performance may depend on pairings
https://sports.yahoo.com/golf/article/us-open-tee-times-mcilroy-scheffler-koepka-out-early-on-thursday-143604357.html

Porch Honkey

Porch Honkey 12 minutes ago

I thought you liked scams, that's all you own, lol.

Lucky 17

Lucky 17 13 minutes ago

No volume
No substantial price movements
War ending
Pulte exposing fraud possibly in Fannie
All the hints from Trump
Texas Exchange opening...
Have to be crazy to sell!

joe botts

joe botts 13 minutes ago

What a scam this no bid is.

Porch Honkey

Porch Honkey 15 minutes ago

It’s over, time to accept defeat and head home, you've been cobbed.

CommodityCoverage

CommodityCoverage 15 minutes ago

Posted on behalf of Excalibur Metals Corp. - Silver has had a strong year, and that backdrop is exactly why an early-stage Nevada silver-gold explorer is worth a look right now. Here is the macro setup and where Excalibur (TSXV: EXCL, OTCQB: EXCBF) sits inside it.

Where the metals sit

SSKILLZ1

SSKILLZ1 15 minutes ago

WDAY

Initiated a position at $121.77, without further ado here is what I like.

1) WDAY had a excellent quarter last quarter with $2.66 up from $2.23 last year, which is over 19% eps growth y/y. They also beat analyst estimates of $2.52 with that $2.66. I think earnings

iShares US Equity Factor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.