We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.82413350449 | 7.79 | 8.26 | 6.7827 | 72132 | 7.611981 | CS |
| 4 | 0.57 | 8.14285714286 | 7 | 8.26 | 6.51 | 77635 | 7.28020573 | CS |
| 12 | -1.18 | -13.4857142857 | 8.75 | 10.9 | 6.51 | 88215 | 8.12242044 | CS |
| 26 | 2.72 | 56.0824742268 | 4.85 | 10.9 | 3.4 | 106110 | 6.70786697 | CS |
| 52 | 6.6973 | 767.4229403 | 0.8727 | 10.9 | 0.710001 | 242676 | 3.61106544 | CS |
| 156 | 0.49 | 6.9209039548 | 7.08 | 10.9 | 0.65 | 122124 | 3.15575903 | CS |
| 260 | -31.95 | -80.8451417004 | 39.52 | 60.8 | 0.65 | 106032 | 9.98829576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 7.57 | -0.3 | -3.81 | 7.98 | 8.08 | 7.57 | 28680 |
| 1738884600 | 7.87 | 0.07 | 0.90 | 7.72 | 8.26 | 7.52 | 63144 |
| 1738798200 | 7.8 | 0.55 | 7.59 | 7.3 | 8.0498999 | 7.2 | 87145 |
| 1738711800 | 7.25 | -0.2 | -2.68 | 7.45 | 7.46 | 7.22 | 24553 |
| 1738625400 | 7.45 | -0.1 | -1.32 | 7.03 | 7.5378 | 6.7827 | 123231 |
| 1738366200 | 7.55 | -0.25 | -3.21 | 7.79 | 7.81 | 7.3414 | 63093 |
| 1738279800 | 7.8 | 0.28 | 3.72 | 7.7 | 8.26 | 7.31 | 97615 |
| 1738193400 | 7.52 | 0.37 | 5.17 | 6.97 | 7.89 | 6.8 | 129163 |
| 1738107000 | 7.15 | 0 | 0.00 | 7.13 | 7.15 | 6.85 | 85391 |
| 1738020600 | 7.15 | 0.15 | 2.14 | 6.9 | 7.2 | 6.8501 | 67157 |
| 1737761400 | 7 | -0.26 | -3.58 | 7.21 | 7.21 | 6.79 | 92149 |
| 1737675000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737588600 | 7.26 | 0.2 | 2.83 | 7.05 | 7.3113 | 6.87 | 44045 |
| 1737502200 | 7.06 | 0.2 | 2.92 | 6.89 | 7.1999 | 6.7 | 86489 |
| 1737156600 | 6.86 | -0.47 | -6.41 | 7.42 | 7.42 | 6.7 | 96068 |
| 1737070200 | 7.33 | -0.1 | -1.35 | 7.56 | 7.56 | 7.21 | 41276 |
| 1736983800 | 7.43 | 0.46 | 6.60 | 7.05 | 7.59 | 7.01 | 44360 |
| 1736897400 | 6.97 | 0.35 | 5.29 | 6.65 | 7.25 | 6.65 | 112611 |
| 1736811000 | 6.62 | -0.37 | -5.29 | 6.81 | 7.03 | 6.522 | 76602 |
| 1736551800 | 6.99 | -0.15 | -2.10 | 7 | 7.18 | 6.51 | 65959 |
| 1736379000 | 7.14 | -0.24 | -3.25 | 7.22 | 7.42 | 6.87 | 55361 |
| 1736292600 | 7.38 | 0.09 | 1.23 | 7.4 | 7.5 | 6.57 | 108010 |
| 1736206200 | 7.29 | -0.73 | -9.10 | 8.16 | 8.18 | 7.25 | 127034 |
| 1735947000 | 8.02 | 0.03 | 0.38 | 8.05 | 8.08 | 7.8 | 32277 |
| 1735860600 | 7.99 | 0.11 | 1.40 | 7.9 | 8.2 | 7.71 | 51763 |
| 1735687800 | 7.88 | -0.12 | -1.50 | 8 | 8.24 | 7.6363 | 47694 |
| 1735601400 | 8 | -0.25 | -3.03 | 8.19 | 8.2859 | 7.77 | 34038 |
| 1735342200 | 8.25 | -0.47 | -5.39 | 8.64 | 8.64 | 8.0245 | 47497 |
| 1735255800 | 8.72 | 0.92 | 11.79 | 7.75 | 8.96 | 7.75 | 107990 |
| 1735077840 | 7.8 | 0.01 | 0.13 | 7.78 | 7.8902 | 7.65 | 21106 |
| 1734996600 | 7.79 | -0.17 | -2.14 | 7.99 | 8.15 | 7.5201 | 46067 |
| 1734737400 | 7.96 | 0.39 | 5.15 | 7.5 | 8.031 | 7.42 | 86274 |
| 1734651000 | 7.57 | -0.26 | -3.32 | 8.1 | 8.1 | 7.09 | 126525 |
| 1734564600 | 7.83 | -0.29 | -3.57 | 7.95 | 8.49 | 7.83 | 96740 |
| 1734478200 | 8.1199999 | -0.19 | -2.29 | 8.38 | 8.4949999 | 7.7501 | 66821 |
| 1734391800 | 8.31 | 0.07 | 0.85 | 8.13 | 8.51 | 7.55 | 158431 |
| 1734132600 | 8.24 | -0.12 | -1.44 | 8.31 | 8.45 | 7.9501 | 65605 |
| 1734046200 | 8.36 | -0.13 | -1.53 | 8.42 | 8.49 | 7.81 | 91189 |
| 1733959800 | 8.49 | 0.34 | 4.17 | 8.1 | 8.6 | 8.0399999 | 78691 |
| 1733873400 | 8.15 | -0.4 | -4.68 | 8.48 | 8.57 | 8.15 | 52618 |
| 1733787000 | 8.55 | -0.45 | -5.00 | 8.75 | 8.99 | 8.25 | 94794 |
| 1733527800 | 9 | -0.68 | -7.02 | 9.72 | 9.72 | 8.81 | 121583 |
| 1733441400 | 9.68 | -0.37 | -3.68 | 10.09 | 10.9 | 9.43 | 157863 |
| 1733355000 | 10.05 | 0.23 | 2.34 | 10 | 10.24 | 9.59 | 131113 |
| 1733268600 | 9.82 | 0.71 | 7.79 | 9.17 | 10 | 9.17 | 155922 |
| 1733182200 | 9.11 | 0.05 | 0.55 | 9.19 | 9.49 | 8.98 | 85364 |
| 1732917840 | 9.06 | 0.1 | 1.12 | 8.95 | 9.4896999 | 8.84198 | 49508 |
| 1732750200 | 8.96 | -0.04 | -0.44 | 9 | 9 | 8.67 | 50910 |
| 1732663800 | 9 | 0.15 | 1.69 | 8.8699999 | 9.9 | 8.785 | 139952 |
| 1732577400 | 8.85 | 0.28 | 3.27 | 8.61 | 9 | 8 | 115166 |
| 1732318200 | 8.57 | 0.2 | 2.39 | 8.26 | 9.1931 | 8.13 | 147129 |
| 1732231800 | 8.3699999 | 0.56 | 7.17 | 7.85 | 8.5 | 7.4 | 178064 |
| 1732145400 | 7.81 | -0.66 | -7.79 | 8.3699999 | 8.49 | 7.75 | 91137 |
| 1732059000 | 8.47 | 0.67 | 8.59 | 7.75 | 8.6199999 | 7.75 | 79402 |
| 1731972600 | 7.8 | -0.89 | -10.24 | 8.59 | 8.615 | 7.7 | 153920 |
| 1731713400 | 8.69 | -0.08 | -0.91 | 8.75 | 9.34 | 8.38 | 125281 |
| 1731627000 | 8.77 | 0.37 | 4.40 | 8.43 | 8.9 | 8.1601 | 63811 |
| 1731540600 | 8.4 | -0.56 | -6.25 | 8.9 | 9.49 | 8.38 | 114964 |
| 1731454200 | 8.96 | -1.03 | -10.31 | 9.99 | 10.27 | 7.7 | 308301 |
| 1731367800 | 9.99 | 0.83 | 9.06 | 9.25 | 10.35 | 9.25 | 311349 |
| 1731108600 | 9.16 | 0.19 | 2.12 | 9.16 | 9.61 | 8.5399999 | 214309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
