We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.20366598778 | 4.91 | 5.11 | 4.4305 | 75678 | 4.88776674 | CS |
| 4 | 1.55 | 46.2686567164 | 3.35 | 5.11 | 3.16 | 91010 | 4.49891008 | CS |
| 12 | 2.65 | 117.777777778 | 2.25 | 5.11 | 2.25 | 65822 | 3.75133601 | CS |
| 26 | 2.53 | 106.751054852 | 2.37 | 5.11 | 1.96 | 70691 | 3.20784826 | CS |
| 52 | -1.48 | -23.197492163 | 6.38 | 7.8 | 1.96 | 72443 | 3.41640248 | CS |
| 156 | 4.02 | 456.818181818 | 0.88 | 10.9 | 0.710001 | 119953 | 3.59614928 | CS |
| 260 | -25.01 | -83.6175192243 | 29.91 | 30.45 | 0.65 | 97819 | 4.11144217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 4.89 | 0.01 | 0.20 | 4.9 | 4.99 | 4.5 | 49223 |
| 1782945000 | 4.88 | 0.18 | 3.83 | 4.66 | 5.1 | 4.66 | 58191 |
| 1782858600 | 4.7 | -0.29 | -5.81 | 5 | 5.01 | 4.4305 | 67668 |
| 1782772200 | 4.99 | 0.08 | 1.63 | 4.91 | 5.11 | 4.7006 | 127628 |
| 1782513000 | 4.91 | -0.11 | -2.19 | 4.79 | 5.05 | 4.6281 | 101066 |
| 1782426600 | 5.0199999 | 0.55 | 12.30 | 4.5 | 5.08 | 4.42 | 82413 |
| 1782340200 | 4.47 | 0.01 | 0.22 | 4.53 | 4.7699999 | 4.3701 | 96921 |
| 1782253800 | 4.46 | -0.12 | -2.62 | 4.55 | 4.817 | 4.43 | 100711 |
| 1782167400 | 4.58 | -0.1 | -2.14 | 4.74 | 4.98 | 4.3099999 | 110324 |
| 1781821800 | 4.68 | -0.06 | -1.27 | 4.74 | 4.98 | 4.2101 | 149407 |
| 1781735400 | 4.74 | 0.1 | 2.16 | 4.93 | 4.99 | 4.6 | 92352 |
| 1781649000 | 4.64 | 0.59 | 14.57 | 4.23 | 4.89 | 4.23 | 259340 |
| 1781562600 | 4.05 | 0.35 | 9.46 | 3.78 | 4.3199 | 3.78 | 88845 |
| 1781303400 | 3.7 | 0.08 | 2.21 | 3.61 | 3.758976 | 3.525 | 44762 |
| 1781217000 | 3.62 | 0.22 | 6.47 | 3.43 | 3.66 | 3.4 | 56635 |
| 1781130600 | 3.4 | -0.04 | -1.16 | 3.43 | 3.57 | 3.365 | 56762 |
| 1781044200 | 3.44 | 0.05 | 1.47 | 3.39 | 3.6 | 3.16 | 76871 |
| 1780957800 | 3.39 | 0.09 | 2.73 | 3.35 | 3.42 | 3.3 | 19066 |
| 1780698600 | 3.3 | -0.06 | -1.79 | 3.32 | 3.44 | 3.2799999 | 28845 |
| 1780612200 | 3.36 | 0.17 | 5.33 | 3.18 | 3.45 | 3.12 | 51027 |
| 1780525800 | 3.19 | -0.17 | -5.06 | 3.35 | 3.35 | 3.15 | 61740 |
| 1780439400 | 3.36 | -0.02 | -0.59 | 3.5 | 3.5 | 3.3 | 69420 |
| 1780353000 | 3.38 | -0.13 | -3.70 | 3.49 | 3.64 | 3.3 | 24879 |
| 1780093800 | 3.51 | 0.2 | 6.04 | 3.32 | 3.58 | 3.2789 | 58636 |
| 1780007400 | 3.31 | -0.16 | -4.47 | 3.44 | 3.48 | 3.3 | 31146 |
| 1779921000 | 3.465 | -0.06 | -1.56 | 3.51 | 3.57 | 3.39 | 25983 |
| 1779834600 | 3.52 | -0.05 | -1.40 | 3.58 | 3.66 | 3.46 | 36180 |
| 1779489000 | 3.57 | 0.26 | 7.85 | 3.3 | 3.68 | 3.3 | 74468 |
| 1779402600 | 3.31 | -0.21 | -5.97 | 3.5 | 3.6 | 3.24 | 70369 |
| 1779316200 | 3.52 | 0.41 | 13.18 | 3.11 | 3.61 | 3.11 | 206521 |
| 1779229800 | 3.11 | -0.04 | -1.27 | 3.15 | 3.21 | 3.08 | 31271 |
| 1779143400 | 3.15 | 0.22 | 7.51 | 2.97 | 3.23 | 2.97 | 35988 |
| 1778884200 | 2.93 | -0.23 | -7.28 | 3.39 | 3.39 | 2.93 | 20031 |
| 1778797800 | 3.16 | 0.16 | 5.33 | 3 | 3.3 | 2.94 | 144093 |
| 1778711400 | 3 | 0.12 | 4.17 | 2.89 | 3.02 | 2.8801 | 26339 |
| 1778625000 | 2.88 | -0.12 | -4.00 | 3.0099999 | 3.0299999 | 2.88 | 21936 |
| 1778538600 | 3 | -0.05 | -1.64 | 3.0099999 | 3.09 | 2.995 | 29641 |
| 1778279400 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 2.98 | 36115 |
| 1778193000 | 3.15 | 0.17 | 5.70 | 3 | 3.2 | 3 | 51383 |
| 1778106600 | 2.98 | 0.07 | 2.41 | 2.95 | 3.02 | 2.8901 | 22355 |
| 1778020200 | 2.91 | -0.19 | -6.13 | 3.12 | 3.13 | 2.9 | 26563 |
| 1777933800 | 3.1 | -0.03 | -0.96 | 3.13 | 3.2799 | 3.1 | 25839 |
| 1777674600 | 3.13 | -0.06 | -1.88 | 3.33 | 3.38 | 3.04 | 41555 |
| 1777588200 | 3.19 | 0.12 | 3.91 | 3.09 | 3.3892 | 3.067 | 40721 |
| 1777501800 | 3.07 | -0.1 | -3.15 | 3.17 | 3.17 | 2.95 | 18563 |
| 1777415400 | 3.17 | -0.16 | -4.80 | 3.32 | 3.3399 | 3.1417 | 20627 |
| 1777329000 | 3.33 | 0.21 | 6.73 | 3.17 | 3.48 | 3.17 | 55643 |
| 1777069800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.1748 | 3.0099999 | 59754 |
| 1776983400 | 3.04 | 0.05 | 1.67 | 2.97 | 3.0999 | 2.94 | 16769 |
| 1776897000 | 2.99 | -0.06 | -1.97 | 3.05 | 3.05 | 2.95 | 19018 |
| 1776810600 | 3.05 | -0.09 | -2.87 | 2.99 | 3.175 | 2.852 | 341563 |
| 1776724200 | 3.14 | 0.09 | 2.95 | 3.02 | 3.14 | 2.9469 | 13109 |
| 1776465000 | 3.05 | 0.2 | 7.02 | 2.82 | 3.1399 | 2.7609 | 72429 |
| 1776378600 | 2.85 | 0.08 | 2.89 | 2.72 | 2.86 | 2.55 | 82834 |
| 1776292200 | 2.77 | 0.33 | 13.52 | 2.43 | 2.85 | 2.43 | 82714 |
| 1776205800 | 2.44 | 0.18 | 7.96 | 2.2799999 | 2.46 | 2.2601 | 20745 |
| 1776119400 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.4 | 2.25 | 16834 |
| 1775860200 | 2.27 | -0.04 | -1.73 | 2.33 | 2.4 | 2.25 | 46530 |
| 1775773800 | 2.31 | -0.08 | -3.35 | 2.35 | 2.4095 | 2.31 | 7886 |
| 1775687400 | 2.39 | 0.04 | 1.70 | 2.5 | 2.54 | 2.3601 | 22753 |
| 1775601000 | 2.35 | -0.15 | -6.00 | 2.48 | 2.55 | 2.35 | 19473 |
| 1775514600 | 2.5 | 0.03 | 1.21 | 2.5 | 2.54 | 2.3376 | 21862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
