ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Laird Superfood Inc

Laird Superfood Inc (LSF)

4.90
0.01
(0.20%)
At close: July 06 3:00PM
4.90
0.00
( 0.00% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.203665987784.915.114.4305756784.88776674CS
41.5546.26865671643.355.113.16910104.49891008CS
122.65117.7777777782.255.112.25658223.75133601CS
262.53106.7510548522.375.111.96706913.20784826CS
52-1.48-23.1974921636.387.81.96724433.41640248CS
1564.02456.8181818180.8810.90.7100011199533.59614928CS
260-25.01-83.617519224329.9130.450.65978194.11144217CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17830314004.890.010.204.94.994.549223
17829450004.880.183.834.665.14.6658191
17828586004.7-0.29-5.8155.014.430567668
17827722004.990.081.634.915.114.7006127628
17825130004.91-0.11-2.194.795.054.6281101066
17824266005.01999990.5512.304.55.084.4282413
17823402004.470.010.224.534.76999994.370196921
17822538004.46-0.12-2.624.554.8174.43100711
17821674004.58-0.1-2.144.744.984.3099999110324
17818218004.68-0.06-1.274.744.984.2101149407
17817354004.740.12.164.934.994.692352
17816490004.640.5914.574.234.894.23259340
17815626004.050.359.463.784.31993.7888845
17813034003.70.082.213.613.7589763.52544762
17812170003.620.226.473.433.663.456635
17811306003.4-0.04-1.163.433.573.36556762
17810442003.440.051.473.393.63.1676871
17809578003.390.092.733.353.423.319066
17806986003.3-0.06-1.793.323.443.279999928845
17806122003.360.175.333.183.453.1251027
17805258003.19-0.17-5.063.353.353.1561740
17804394003.36-0.02-0.593.53.53.369420
17803530003.38-0.13-3.703.493.643.324879
17800938003.510.26.043.323.583.278958636
17800074003.31-0.16-4.473.443.483.331146
17799210003.465-0.06-1.563.513.573.3925983
17798346003.52-0.05-1.403.583.663.4636180
17794890003.570.267.853.33.683.374468
17794026003.31-0.21-5.973.53.63.2470369
17793162003.520.4113.183.113.613.11206521
17792298003.11-0.04-1.273.153.213.0831271
17791434003.150.227.512.973.232.9735988
17788842002.93-0.23-7.283.393.392.9320031
17787978003.160.165.3333.32.94144093
177871140030.124.172.893.022.880126339
17786250002.88-0.12-4.003.00999993.02999992.8821936
17785386003-0.05-1.643.00999993.092.99529641
17782794003.05-0.1-3.173.153.152.9836115
17781930003.150.175.7033.2351383
17781066002.980.072.412.953.022.890122355
17780202002.91-0.19-6.133.123.132.926563
17779338003.1-0.03-0.963.133.27993.125839
17776746003.13-0.06-1.883.333.383.0441555
17775882003.190.123.913.093.38923.06740721
17775018003.07-0.1-3.153.173.172.9518563
17774154003.17-0.16-4.803.323.33993.141720627
17773290003.330.216.733.173.483.1755643
17770698003.120.082.633.043.17483.009999959754
17769834003.040.051.672.973.09992.9416769
17768970002.99-0.06-1.973.053.052.9519018
17768106003.05-0.09-2.872.993.1752.852341563
17767242003.140.092.953.023.142.946913109
17764650003.050.27.022.823.13992.760972429
17763786002.850.082.892.722.862.5582834
17762922002.770.3313.522.432.852.4382714
17762058002.440.187.962.27999992.462.260120745
17761194002.2599999-0.01-0.442.252.42.2516834
17758602002.27-0.04-1.732.332.42.2546530
17757738002.31-0.08-3.352.352.40952.317886
17756874002.390.041.702.52.542.360122753
17756010002.35-0.15-6.002.482.552.3519473
17755146002.50.031.212.52.542.337621862