We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5152 | 1.95077622113 | 26.41 | 26.975 | 25.87 | 3015 | 26.36583467 | SP |
| 4 | -2.3948 | -8.16780354707 | 29.32 | 29.32 | 23.77 | 3512 | 26.03640088 | SP |
| 12 | -2.6048 | -8.82086014223 | 29.53 | 29.82 | 23.77 | 3066 | 27.9133126 | SP |
| 26 | -1.6748 | -5.85594405594 | 28.6 | 30.37 | 23.77 | 3237 | 28.41854535 | SP |
| 52 | -2.8148 | -9.46469401479 | 29.74 | 30.37 | 23.77 | 3541 | 28.5475996 | SP |
| 156 | 1.0052 | 3.87808641975 | 25.92 | 30.57 | 21.7199 | 3813 | 27.23015915 | SP |
| 260 | 1.0052 | 3.87808641975 | 25.92 | 30.57 | 21.7199 | 3813 | 27.23015915 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.9252 | -0.04 | -0.15 | 26.8 | 26.9252 | 26.8 | 784 |
| 1745533800 | 26.9663 | 0.41 | 1.56 | 26.71 | 26.9663 | 26.71 | 1203 |
| 1745447400 | 26.5525 | -0.04 | -0.15 | 26.95 | 26.975 | 26.54 | 2060 |
| 1745361000 | 26.5928 | 0.47 | 1.79 | 26.3 | 26.5928 | 26.3 | 2176 |
| 1745274600 | 26.1241 | -0.41 | -1.55 | 26.41 | 26.41 | 25.87 | 6622 |
| 1744929000 | 26.5352 | 0.47 | 1.80 | 26.15 | 26.75 | 26.15 | 2311 |
| 1744842600 | 26.0653 | 0.14 | 0.54 | 25.95 | 26.22 | 25.9401 | 1124 |
| 1744756200 | 25.9244 | -0.02 | -0.08 | 25.86 | 26.09 | 25.86 | 3686 |
| 1744669800 | 25.9441 | 0.44 | 1.74 | 25.96 | 26.06 | 25.72 | 2590 |
| 1744410600 | 25.5 | 0.7 | 2.83 | 24.85 | 25.5 | 24.85 | 2799 |
| 1744324200 | 24.7972 | -1.12 | -4.31 | 25.78 | 25.78 | 24.53 | 9654 |
| 1744237800 | 25.9141 | 1.86 | 7.75 | 24 | 25.9141 | 23.77 | 3606 |
| 1744151400 | 24.05 | -0.84 | -3.37 | 25.85 | 25.85 | 24.05 | 1832 |
| 1744065000 | 24.889 | -0.63 | -2.47 | 24.5 | 25.03 | 24.1111 | 6399 |
| 1743805800 | 25.52 | -2.27 | -8.17 | 26.81 | 26.96 | 25.49 | 10912 |
| 1743719400 | 27.79 | -1.45 | -4.96 | 28.35 | 28.35 | 27.79 | 2593 |
| 1743633000 | 29.2399 | 0.17 | 0.59 | 29.06 | 29.2399 | 29.06 | 164 |
| 1743546600 | 29.0678 | 0.12 | 0.40 | 28.99 | 29.0678 | 28.7006 | 2339 |
| 1743460200 | 28.9518 | -0.14 | -0.47 | 28.88 | 29.09 | 28.82 | 2512 |
| 1743201000 | 29.0873 | -0.41 | -1.40 | 29.32 | 29.32 | 28.91 | 2140 |
| 1743114600 | 29.5 | -0.01 | -0.03 | 29.52 | 29.52 | 29.25 | 3952 |
| 1743028200 | 29.51 | 0.07 | 0.24 | 29.52 | 29.65 | 29.45 | 2552 |
| 1742941800 | 29.4393 | -0.02 | -0.07 | 29.55 | 29.67 | 29.4393 | 1082 |
| 1742855400 | 29.4602 | 0.08 | 0.29 | 29.59 | 29.72 | 29.4299 | 3331 |
| 1742596200 | 29.376 | -0.36 | -1.20 | 29.55 | 29.55 | 29.26 | 4802 |
| 1742509800 | 29.7337 | -0 | -0.00 | 29.62 | 29.82 | 29.518 | 14925 |
| 1742423400 | 29.7338 | 0.23 | 0.79 | 29.49 | 29.74 | 29.49 | 1020 |
| 1742337000 | 29.5021 | 0.16 | 0.53 | 29.32 | 29.5021 | 29.32 | 2050 |
| 1742250600 | 29.3465 | 0.66 | 2.29 | 28.75 | 29.43 | 28.75 | 2879 |
| 1741991400 | 28.6909 | 0.72 | 2.56 | 28.18 | 28.6909 | 28.18 | 3289 |
| 1741905000 | 27.9742 | -0.04 | -0.14 | 28.02 | 28.15 | 27.82 | 3437 |
| 1741818600 | 28.0123 | 0.07 | 0.25 | 27.98 | 28.12 | 27.98 | 628 |
| 1741732200 | 27.9412 | 0.06 | 0.21 | 27.96 | 27.96 | 27.73 | 1285 |
| 1741645800 | 27.8838 | -0.09 | -0.32 | 27.9 | 28.189 | 27.7503 | 1601 |
| 1741390200 | 27.9733 | 0.28 | 1.02 | 27.72 | 27.9987 | 27.695 | 4111 |
| 1741303800 | 27.6899 | -0.28 | -1.00 | 27.7 | 27.74 | 27.6899 | 471 |
| 1741217400 | 27.9691 | 0.2 | 0.73 | 27.8 | 27.9691 | 27.6 | 2515 |
| 1741131000 | 27.7664 | -0.28 | -1.01 | 27.93 | 28.02 | 27.5 | 5887 |
| 1741044600 | 28.0488 | -0.74 | -2.56 | 28.97 | 28.97 | 27.97 | 2605 |
| 1740785400 | 28.7847 | 0.18 | 0.64 | 28.52 | 28.7847 | 28.52 | 1283 |
| 1740699000 | 28.6013 | -0.43 | -1.48 | 28.89 | 28.89 | 28.6013 | 3028 |
| 1740612600 | 29.03 | -0.06 | -0.20 | 29.14 | 29.14 | 28.965 | 1238 |
| 1740526200 | 29.0882 | -0.12 | -0.39 | 29.14 | 29.15 | 28.88 | 2467 |
| 1740439800 | 29.2033 | -0.08 | -0.28 | 29.36 | 29.36 | 28.9901 | 1652 |
| 1740180600 | 29.2867 | -0.39 | -1.30 | 29.65 | 29.65 | 29.2 | 2143 |
| 1740094200 | 29.6725 | 0.06 | 0.19 | 29.58 | 29.6725 | 29.4941 | 1576 |
| 1740007800 | 29.6157 | 0.07 | 0.24 | 29.55 | 29.7 | 29.5499 | 1730 |
| 1739921400 | 29.5434 | 0.28 | 0.97 | 29.29 | 29.66 | 29.29 | 928 |
| 1739575800 | 29.2602 | 0.07 | 0.24 | 29.28 | 29.4299 | 29.26 | 4309 |
| 1739489400 | 29.1909 | 0.23 | 0.78 | 28.92 | 29.31 | 28.92 | 4439 |
| 1739403000 | 28.9654 | -0.49 | -1.66 | 29.28 | 29.28 | 28.9654 | 367 |
| 1739316600 | 29.4549 | -0.05 | -0.18 | 29.53 | 29.53 | 29.42 | 2170 |
| 1739230200 | 29.507 | 0.44 | 1.50 | 29.28 | 29.58 | 29.28 | 3468 |
| 1738971000 | 29.0707 | -0.19 | -0.66 | 29.33 | 29.33 | 29.0707 | 2264 |
| 1738884600 | 29.2648 | -0.2 | -0.67 | 29.54 | 29.54 | 29.2648 | 1189 |
| 1738798200 | 29.4628 | -0.02 | -0.06 | 29.5 | 29.5 | 29.41 | 1328 |
| 1738711800 | 29.4807 | 0.55 | 1.90 | 28.88 | 29.4807 | 28.88 | 2627 |
| 1738625400 | 28.9304 | -0.05 | -0.18 | 28.72 | 28.9304 | 28.54 | 1183 |
| 1738366200 | 28.9816 | -0.41 | -1.38 | 29.53 | 29.53 | 28.9816 | 9301 |
| 1738279800 | 29.3873 | -0 | -0.01 | 29.39 | 29.43 | 29.3873 | 752 |
| 1738193400 | 29.3899 | 0.11 | 0.39 | 29.28 | 29.4 | 29.28 | 3346 |
| 1738107000 | 29.276 | 0.09 | 0.31 | 29.16 | 29.29 | 29.15 | 1655 |
| 1738020600 | 29.1846 | -0.54 | -1.82 | 29.78 | 29.78 | 29.1015 | 4144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
