S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Roundhill NFLX WeeklyPay ETF (NFLW)
Roundhill NFLX WeeklyPay ETF (NFLW) Options

Roundhill NFLX WeeklyPay ETF (NFLW)

16.83

0.09

( 0.54% )

Updated: 13:49:12

Roundhill NFLX WeeklyPay ETF (NFLW) Options

NFLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	2.55	5.20	9.34	3.875	0.00	0.00 %	0	0	-
14.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
15.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
16.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.35	2.15	0.65	1.25	0.00	0.00 %	3	0	13:42:48
18.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.50	0.47	0.47	0.00	0.00 %	0	1	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.65	3.50	0.00	2.075	0.00	0.00 %	0	0	-
19.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
20.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
21.00	3.30	6.10	1.65	4.70	0.00	0.00 %	0	5	-
22.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
23.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
24.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
25.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
26.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.5301 (247.91%)	377.89M
FCUVFocus Universal Inc	US$ 4.3345 (99.56%)	74.71M
ADTXAditxt Inc	US$ 0.0364 (89.58%)	3.75B
BOLDBoundless Bio Inc	US$ 2.625 (87.50%)	61.72M
CIITTianci International Inc	US$ 0.7702 (57.18%)	148.32M
NXTSNexentis Techgnologies Inc	US$ 5.9956 (-53.88%)	1.84M
ILLRTriller Group Inc	US$ 0.7369 (-50.04%)	962.11k
INLFINLIF Limited	US$ 0.0575 (-48.20%)	259.38M
TRIBTrinity Biotech PLC	US$ 0.3467 (-40.43%)	37.49M
JLHLJulong Holding Limited	US$ 16.51 (-37.58%)	65.18k
ADTXAditxt Inc	US$ 0.0364 (89.58%)	3.75B
GDCGD Culture Group Ltd	US$ 0.0232 (14.29%)	1.36B
ATLNAtlantic International Corporation	US$ 1.5301 (247.91%)	377.89M
INLFINLIF Limited	US$ 0.0575 (-48.20%)	259.38M
MGNMegan Holdings Ltd	US$ 0.1709 (28.69%)	193.29M

MightyX

MightyX 3 minutes ago

OTC’s infested with trader-group-fraud utilizing this preferred social-trading-platform.

Traderfan

Traderfan 4 minutes ago

It's somebody that did a couple of convertible notes with the company and elected to convert the notes into shares and now has a bunch of shares.

Overwatch

Overwatch 4 minutes ago

Anyone want to put their .02 cents in here why this ticker with an 816K OS is trading this volume... Have at er...

MightyX

MightyX 4 minutes ago

FTDs exhausted alongside spinoff/dividend shares?

Smartypants2

Smartypants2 4 minutes ago

That information is actually valuable for anyone looking to invest according to trends in the market.You just have to be open to receiving information as opposed to assuming it's useless simply because its written by someone with a stake in the company.

LOB

LOB 5 minutes ago

https://investorshub.advfn.com/boards/read_pmsg.aspx?message_id=177725055

otcstardmn

otcstardmn 5 minutes ago

have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)

sam1933

sam1933 5 minutes ago

WISeKey and SEALSQ Welcome White House Executive Order on Quantum Security, Highlighting the Critical Three-Year Window to Prepare Society for Q-Day

https://www.sealsq.com/investors/news-releases/wisekey-and-sealsq-welcome-white-house-executive-order-on-quantum-security-highlighting-t

Investor082

Investor082 5 minutes ago

Thank me in mid July, OK? ;)

zen222

zen222 5 minutes ago

TSLA is kaput. LOL!

https://investorshub.advfn.com/uimage/uploads/2026/6/1/wswdjatanhn.gif
"384.02 will now not be seen again"

https://investorshub.advfn.com/uimage/uploads/2026/5/15/kvtqcarvoms.gif

https://investorshub.advfn.com/uimage/upl

work-n-hard

work-n-hard 6 minutes ago

Don't like using a phone either. I've got my desktop screens set up just like I like'em, and because of that, I don't even make the trades on there.
I drop down to my laptop to make the trades, so that I don't disturb my Think or Swim.
When I have lost internet, I just hotspot my phon

Overwatch

Overwatch 6 minutes ago

I've got they get to compliance once the FTD's get exhausted...

Aquahoya

Aquahoya 6 minutes ago

I want to follow up on this post because I want to clarify that based on their last PR, they said they were working for partnerships, patents, data, etc. So, we will see but wouldn't be surprised for a partnership.

Lime Time

Lime Time 6 minutes ago

Not worried at all. This will continue on forever. A new entity will come in and scoop it up. I thought you would know more about this stock sruff than me, but apparently not. NV SoS here and zero debt. Easy target, money to be made here. These OTC CEOs pass away and or abandon their tickers all of

HD2001

HD2001 7 minutes ago

They mention ticker symbol in the PR here is the line. The Company's stock will remain trading on the NYSE under the ticker symbol "SRXH" and will continue to trade under the existing name for up to 10 business days.

AJH92

AJH92 7 minutes ago

$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

Overwatch

Overwatch 7 minutes ago

Look at the volume here... Something is up... Ridicules VOLUME....

MightyX

MightyX 7 minutes ago

I’ve got target of .12-.15 time is a factor.

otcstardmn

otcstardmn 7 minutes ago

have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)

ice trader

ice trader 8 minutes ago

This aged well lol.

trueblue

trueblue 9 minutes ago

I like the fact that they mention the filming crew!! I like that there are still a few more working days possibly before the shareholders meeting!! Of course it is a positive thing in my opinion as an actual shareholder!! Wait boat load of shares holder!!! Jmo I’m just waiting for lift off!! If/when

Laster

Laster 9 minutes ago

Actually don’t understand the significance of this relationship.
But, it can’t be bad so therefore I say it is good.
Good luck.

otcstardmn

otcstardmn 9 minutes ago

have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)

BBANBOB

BBANBOB 9 minutes ago

2,112.645 ++++++++++27.655 (1.33%)

MightyX

MightyX 9 minutes ago

What marketcap does that source claim that price reflects?

Roundhill NFLX WeeklyPay...

UBS Nasdaq 100 UCITS ETF...

ProShares Trust

Astronomer Share Class L...

Kansai Electric Power (PK)

WisdomTree Global Defenc...

IncomeShares Magnificent...

Fidelity Intermediate Mu...

WisdomTree Global Defenc...

First Trust RBA Deglobal...

GCL New Energy (PK)

FTSE Southbound Stock Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.