ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wisdomtree Emerging Markets Efficient Core Fund

Wisdomtree Emerging Markets Efficient Core Fund (NTSE)

28.5188
0.4293
(1.53%)
At close: January 15 3:00PM
28.5188
0.00
( 0.00% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04880.17140850017628.4728.5327.68286528.15506327SP
4-1.3912-4.6512871949229.9129.9327.68383528.7734705SP
12-2.8112-8.972869454231.3331.39427.68309029.62325982SP
26-2.3212-7.5265888456530.8434.1227.68263830.17944415SP
521.52885.6643201185626.9934.1226.23828628.12236568SP
156-8.4912-22.942988381537.0137.8322.79995128.0109414SP
260-11.7012-29.092988562940.2242.1522.79946229.2923976SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173689740028.08950.250.9128.1128.1128.023046
173681100027.8365-0.17-0.6127.6827.836527.68993
173655180028.0076-0.5-1.7728.1428.1427.9854451
173637900028.5121-0.08-0.3028.4728.5328.413192
173629260028.5967-0.27-0.9528.9228.9528.598186
173620620028.87060.090.3129.1829.20628.779842
173594700028.780.140.4828.8628.874828.783848
173586060028.6416-0.04-0.1528.7328.8428.589152
173568780028.6853-0.1-0.3328.8128.8228.632827
173560140028.7813-0.16-0.5528.8328.8328.712010
173534220028.9401-0.19-0.64292928.872519
173525580029.1275-0.39-1.332929.14292373
173507784029.52010.060.2029.3829.5429.382865
173499660029.460.080.2829.3729.4629.333147
173473740029.37740.190.6729.1429.43229.063279
173465100029.18270.070.2329.3629.3629.1503421483
173456460029.117-0.81-2.7129.9129.9329.063521
173447820029.9284-0.08-0.2729.8129.95129.811379
173439180030.01-0.19-0.6330.1330.1530.012921
173413260030.201-0.01-0.0330.2630.2630.133248
173404620030.209-0.22-0.7330.2930.3930.193870
173395980030.43110.050.1630.4630.4630.41507
173387340030.3839-0.53-1.7030.5530.5530.3839694
173378700030.91060.511.6730.9131.169930.913737
173352780030.40290.010.0430.5130.5230.362262
173344140030.39070.040.1530.3230.4430.321447
173335500030.34580.240.8030.1530.345830.11354590
173326860030.10490.070.233030.10529.972315
173318220030.03510.150.5029.9230.035129.84332128
173291784029.88550.240.8229.4729.885529.472262
173275020029.64120.050.1629.7829.7829.641066
173266380029.5939-0.21-0.7129.7729.7729.581343
173257740029.80440.250.8429.7829.8729.783115
173231820029.5555-0.06-0.2229.5829.659429.50019587
173223180029.62-0.11-0.3629.6729.6729.52013639
173214540029.7256-0.08-0.2629.6929.7429.662381
173205900029.8020.020.0629.7829.8529.78844
173197260029.78290.341.1729.5929.8329.576916
173171340029.43920.040.1329.5829.5829.387457
173162700029.4013-0.12-0.4029.5629.629.4013960
173154060029.5179-0.2-0.6829.8229.8229.46014947
173145420029.7189-0.63-2.0829.8929.8929.58014446
173136780030.3514-0.33-1.0730.5230.5230.351618
173110860030.6812-0.68-2.1830.8430.8430.567762
173102220031.36460.812.6431.131.39431.12076
173093580030.5581-0.56-1.8030.3630.5630.233834
173084940031.11750.371.2130.9331.117530.931591
173076300030.74630.290.9530.8430.9530.74631059
173050020030.4557-0.06-0.2030.7430.7430.454557
173041380030.5171-0.21-0.6930.530.5830.421118
173032740030.7296-0.33-1.0830.6930.8330.69740
173024100031.0643-0.07-0.2331.0731.130.97555
173015460031.13590.060.2031.1731.179931.072846
172989540031.0749-0.04-0.1431.1831.1831.063480
172980900031.1196-0.03-0.1131.168631.168630.9901467
172972260031.1539-0.24-0.7731.3331.3331.1539649
172963620031.395800.0031.331.4131.32806
172954980031.3948-0.35-1.0931.4731.4731.3213644
172929060031.740.260.8231.9831.9831.742431
172920420031.4806-0.08-0.2431.4631.49531.441531
172911780031.55570.270.8631.5131.555731.5756
172903140031.2866-0.59-1.8531.6831.6831.271208

Your Recent History

Delayed Upgrade Clock