Neos Nasdaq 100 Hedged E... NUSI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)
Neos Nasdaq 100 Hedged Equity Income ETF (NUSI) Options

Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)

26.06

0.08

(0.31%)

Closed November 26 3:00PM

Delayed by 15 minutes

26.06

0.00

( 0.00% )

Pre Market: 3:15AM

Delayed by 15 minutes

NUSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.50	4.70	1.05	3.10	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.90	1.35	1.10	1.125	0.00	0.00 %	0	26	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.50	0.35	0.30	0.00	0.00 %	0	16	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	12	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.45	4.70	0.00	3.075	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.45	5.70	0.00	4.075	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	US$ 1.195 (111.50%)	3.04M
IFBDInfobird Company Ltd	US$ 2.93 (60.99%)	692.3k
IDAIT Stamp Inc	US$ 0.5378 (47.34%)	5.48M
CYCNCyclerion Therapeutics Inc	US$ 1.83 (34.56%)	295.31k
QMCOQuantum Corporation	US$ 21.89 (27.05%)	73.55k
PGHLPrimega Group Holdings Ltd	US$ 11.85 (-88.96%)	117.17k
NVXNOVONIX Ltd	US$ 2.00 (-25.65%)	87
IMGCIMG Inc	US$ 1.20 (-25.00%)	105.85k
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	99
ALRSAlerus Financial Corporation	US$ 17.00 (-22.66%)	200
IDAIT Stamp Inc	US$ 0.5373 (47.21%)	5.48M
HWHHWH International Inc	US$ 1.20 (112.39%)	3.04M
RGTIRigetti Computing Inc	US$ 2.47 (12.27%)	2M
IFBDInfobird Company Ltd	US$ 2.93 (60.99%)	692.58k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.75 (0.83%)	326.72k

Frankestin

Frankestin 3 minutes ago

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 6 minutes ago

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 11 minutes ago

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 15 minutes ago

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 17 minutes ago

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 20 minutes ago

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 21 minutes ago

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Terrible what happened here

wagner

wagner 25 minutes ago

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 26 minutes ago

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutes ago

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutes ago

moola26

moola26 27 minutes ago

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 27 minutes ago

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutes ago

Million in sales to zero

ShawnP123

ShawnP123 28 minutes ago

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 29 minutes ago

Terrible what happened here

Iggy_Bot

Iggy_Bot 29 minutes ago

Follow the money.

Neos Nasdaq 100 Hedged E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions