Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Oneascent Large Cap Core ETF | OALC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.9267 | 03:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.9267 |
OALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.31 | 27.98 | 27.31 | 27.67 | 5,031 | 0.6167 | 2.26% |
| 1 Month | 27.27 | 27.98 | 26.6996 | 27.28 | 14,746 | 0.6567 | 2.41% |
| 3 Months | 27.165 | 27.98 | 25.68 | 26.94 | 22,402 | 0.7617 | 2.80% |
| 6 Months | 24.90 | 27.98 | 24.45 | 26.29 | 28,473 | 3.03 | 12.16% |
| 1 Year | 22.60 | 27.98 | 21.69 | 25.22 | 20,639 | 5.33 | 23.57% |
| 3 Years | 25.24 | 27.98 | 18.05 | 23.61 | 19,933 | 2.69 | 10.64% |
| 5 Years | 25.24 | 27.98 | 18.05 | 23.61 | 19,933 | 2.69 | 10.64% |
OALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 27.9267 | 0.24 | 0.86% | 27.70 | 27.98 | 27.66 | 4,432 |
| Jun 14 2024 | 27.6896 | -0.02 | -0.08% | 27.59 | 27.76 | 27.59 | 2,191 |
| Jun 13 2024 | 27.7122 | 0.02 | 0.08% | 27.77 | 27.80 | 27.615 | 6,037 |
| Jun 12 2024 | 27.6892 | 0.25 | 0.92% | 27.70 | 27.7201 | 27.60 | 6,221 |
| Jun 11 2024 | 27.4356 | -0.07 | -0.24% | 27.31 | 27.4356 | 27.31 | 6,169 |
| Jun 10 2024 | 27.5019 | 0.08 | 0.29% | 27.36 | 27.52 | 27.36 | 14,469 |
| Jun 07 2024 | 27.422 | -0.04 | -0.16% | 27.48 | 27.53 | 27.40 | 35,528 |
| Jun 06 2024 | 27.4658 | 0.04 | 0.13% | 27.45 | 27.52 | 27.39 | 9,822 |
| Jun 05 2024 | 27.4307 | 0.25 | 0.92% | 27.44 | 27.44 | 27.1804 | 12,898 |
| Jun 04 2024 | 27.1799 | 0.08 | 0.31% | 27.07 | 27.18 | 27.045 | 7,866 |
| Jun 03 2024 | 27.0961 | 0.00 | 0.00% | 27.20 | 27.20 | 26.89 | 14,014 |
| May 31 2024 | 27.097 | 0.22 | 0.82% | 26.74 | 27.097 | 26.6996 | 47,702 |
| May 30 2024 | 26.876 | -0.21 | -0.76% | 26.95 | 27.02 | 26.83 | 14,233 |
| May 29 2024 | 27.0831 | -0.21 | -0.78% | 27.14 | 27.17 | 27.0831 | 21,018 |
| May 28 2024 | 27.2972 | 0.04 | 0.14% | 27.27 | 27.3196 | 27.16 | 23,153 |
| May 24 2024 | 27.2578 | 0.11 | 0.41% | 27.2601 | 27.32 | 27.2578 | 15,850 |
| May 23 2024 | 27.1472 | -0.19 | -0.71% | 27.35 | 27.40 | 27.07 | 7,900 |
| May 22 2024 | 27.34 | -0.01 | -0.03% | 27.33 | 27.3997 | 27.23 | 17,142 |
| May 21 2024 | 27.348 | 0.04 | 0.16% | 27.27 | 27.348 | 27.2649 | 13,207 |
| May 20 2024 | 27.3042 | 0.00 | 0.02% | 27.30 | 27.43 | 27.30 | 90,204 |
