We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1146 | 0.317275747508 | 36.12 | 36.2499 | 35.9901 | 23795 | 36.10948909 | SP |
| 4 | 0.3446 | 0.960156032321 | 35.89 | 36.2499 | 35.7604 | 24981 | 36.05014229 | SP |
| 12 | 0.7446 | 2.09805579036 | 35.49 | 36.2499 | 35.3 | 61395 | 35.68929673 | SP |
| 26 | 1.5046 | 4.33227756982 | 34.73 | 36.2499 | 34.61 | 94731 | 35.27970411 | SP |
| 52 | 2.9346 | 8.81261261261 | 33.3 | 36.2499 | 33.095 | 50212 | 35.21169869 | SP |
| 156 | 8.6201 | 31.2158467472 | 27.6145 | 36.2499 | 27.065 | 34023 | 33.29196858 | SP |
| 260 | 8.6201 | 31.2158467472 | 27.6145 | 36.2499 | 27.065 | 34023 | 33.29196858 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 36.2346 | 0.05 | 0.15 | 36.24 | 36.2795 | 36.2 | 16233 |
| 1739489400 | 36.18 | 0.11 | 0.30 | 36.12 | 36.2499 | 36.1 | 15719 |
| 1739403000 | 36.07 | -0.1 | -0.28 | 36.02 | 36.1499 | 35.9901 | 27450 |
| 1739316600 | 36.17 | 0.08 | 0.22 | 36.04 | 36.17 | 36.04 | 29765 |
| 1739230200 | 36.09 | 0.04 | 0.11 | 36.11 | 36.12 | 36.09 | 22891 |
| 1738971000 | 36.0499 | -0.16 | -0.44 | 36.12 | 36.2068 | 36.01 | 23148 |
| 1738884600 | 36.21 | 0.09 | 0.26 | 36.14 | 36.21 | 36.0901 | 28638 |
| 1738798200 | 36.1159 | 0.1 | 0.27 | 36.01 | 36.1248 | 36 | 16761 |
| 1738711800 | 36.02 | 0.12 | 0.33 | 35.93 | 36.0599 | 35.93 | 28967 |
| 1738625400 | 35.9 | -0.1 | -0.28 | 35.77 | 36.01 | 35.7604 | 24901 |
| 1738366200 | 36 | -0.05 | -0.14 | 36.13 | 36.19 | 35.98 | 43690 |
| 1738279800 | 36.05 | 0.07 | 0.19 | 36.02 | 36.11 | 35.97 | 41077 |
| 1738193400 | 35.98 | -0.06 | -0.17 | 36.02 | 36.0599 | 35.98 | 17666 |
| 1738107000 | 36.04 | 0.12 | 0.33 | 35.94 | 36.1021 | 35.94 | 15457 |
| 1738020600 | 35.92 | -0.22 | -0.62 | 35.82 | 35.99 | 35.82 | 21071 |
| 1737761400 | 36.1434 | 0.09 | 0.26 | 36.15 | 36.1876 | 36.08 | 23416 |
| 1737675000 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1737588600 | 36.05 | 0.06 | 0.17 | 36.06 | 36.1294 | 36.05 | 23516 |
| 1737502200 | 35.99 | 0.08 | 0.22 | 35.96 | 36.0179 | 35.9174 | 29046 |
| 1737156600 | 35.9117 | 0.12 | 0.32 | 35.89 | 35.9499 | 35.865 | 18700 |
| 1737070200 | 35.7962 | 0.04 | 0.10 | 35.8 | 35.8513 | 35.7449 | 22002 |
| 1736983800 | 35.76 | 0.29 | 0.82 | 35.7 | 35.8223 | 35.7 | 26662 |
| 1736897400 | 35.47 | 0.01 | 0.03 | 35.55 | 35.59 | 35.3924 | 128673 |
| 1736811000 | 35.46 | 0.05 | 0.14 | 35.3 | 35.4932 | 35.3 | 21935 |
| 1736551800 | 35.41 | -0.24 | -0.67 | 35.55 | 35.55 | 35.3729 | 35623 |
| 1736379000 | 35.65 | 0.04 | 0.11 | 35.64 | 35.6932 | 35.56 | 25871 |
| 1736292600 | 35.61 | -0.14 | -0.39 | 35.82 | 35.84 | 35.59 | 25284 |
| 1736206200 | 35.75 | 0.04 | 0.11 | 35.81 | 35.9 | 35.75 | 35118 |
| 1735947000 | 35.71 | 0.2 | 0.56 | 35.654 | 35.7553 | 35.5801 | 22403 |
| 1735860600 | 35.51 | -0.05 | -0.13 | 35.64 | 35.6677 | 35.44 | 22087 |
| 1735687800 | 35.5568 | -0.09 | -0.26 | 35.64 | 35.66 | 35.5 | 60252 |
| 1735601400 | 35.6488 | -0.07 | -0.19 | 35.57 | 35.71 | 35.5 | 16827 |
| 1735342200 | 35.7167 | -0.11 | -0.32 | 35.79 | 35.8104 | 35.6301 | 13926 |
| 1735255800 | 35.83 | -0.02 | -0.06 | 35.81 | 35.92 | 35.8001 | 8271 |
| 1735077840 | 35.8533 | 0.1 | 0.29 | 35.74 | 35.8628 | 35.7301 | 7815 |
| 1734996600 | 35.75 | 0.13 | 0.36 | 35.61 | 35.75 | 35.53 | 17159 |
| 1734737400 | 35.62 | 0.24 | 0.68 | 35.34 | 35.685 | 35.3301 | 26839 |
| 1734651000 | 35.38 | -0.06 | -0.17 | 35.53 | 35.5479 | 35.38 | 22372 |
| 1734564600 | 35.44 | -0.37 | -1.03 | 35.83 | 35.909 | 35.42 | 35931 |
| 1734478200 | 35.81 | -0.07 | -0.20 | 35.8 | 35.8738 | 35.77 | 28427 |
| 1734391800 | 35.88 | 0.04 | 0.11 | 35.81 | 35.97 | 35.79 | 16156 |
| 1734132600 | 35.84 | 0.03 | 0.08 | 35.83 | 35.85 | 35.746 | 15096 |
| 1734046200 | 35.8131 | -0.06 | -0.16 | 35.82 | 35.89 | 35.79 | 18541 |
| 1733959800 | 35.8697 | 0.06 | 0.17 | 35.83 | 35.92 | 35.8201 | 28490 |
| 1733873400 | 35.81 | 0 | 0.01 | 35.81 | 35.85 | 35.73 | 19763 |
| 1733787000 | 35.8051 | -0.08 | -0.22 | 35.88 | 35.9069 | 35.78 | 13936 |
| 1733527800 | 35.885 | 0.04 | 0.11 | 35.88 | 35.94 | 35.8404 | 47760 |
| 1733441400 | 35.8451 | -0.02 | -0.06 | 35.83 | 35.9453 | 35.7905 | 45022 |
| 1733355000 | 35.865 | 0.09 | 0.27 | 35.8 | 35.88 | 35.8 | 31972 |
| 1733268600 | 35.77 | -0.04 | -0.11 | 35.75 | 35.83 | 35.7201 | 39526 |
| 1733182200 | 35.81 | 0.06 | 0.17 | 35.73 | 35.8189 | 35.72 | 341274 |
| 1732917840 | 35.7483 | 0.11 | 0.30 | 35.67 | 35.79 | 35.67 | 22600 |
| 1732750200 | 35.64 | -0.07 | -0.20 | 35.72 | 35.72 | 35.6109 | 60213 |
| 1732663800 | 35.71 | 0.07 | 0.20 | 35.68 | 35.75 | 35.6101 | 40762 |
| 1732577400 | 35.6372 | 0.07 | 0.19 | 35.66 | 35.67 | 35.59 | 30158 |
| 1732318200 | 35.5698 | 0.05 | 0.14 | 35.49 | 35.6068 | 35.49 | 1508853 |
| 1732231800 | 35.52 | 0.1 | 0.28 | 35.5 | 35.55 | 35.445 | 42272 |
| 1732145400 | 35.4209 | 0 | 0.00 | 35.42 | 35.46 | 35.304 | 47211 |
| 1732059000 | 35.42 | 0.02 | 0.06 | 35.31 | 35.48 | 35.31 | 36286 |
| 1731972600 | 35.4 | 0.02 | 0.07 | 35.33 | 35.42 | 35.33 | 21032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
