We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.349 | 11.8219262116 | 11.411 | 13.32 | 11.061 | 10794 | 12.30801964 | SP |
| 4 | -2.16 | -14.4772117962 | 14.92 | 14.92 | 9.92 | 11741 | 11.78399552 | SP |
| 12 | -7.97 | -38.4466956102 | 20.73 | 20.99 | 9.92 | 7570 | 15.04911854 | SP |
| 26 | -4.26 | -25.0293772033 | 17.02 | 21.4299 | 9.92 | 8412 | 17.4359035 | SP |
| 52 | -1.99 | -13.4915254237 | 14.75 | 21.4299 | 9.92 | 7753 | 15.80595145 | SP |
| 156 | -3.79 | -22.9003021148 | 16.55 | 21.4299 | 8.05 | 32713 | 12.29462459 | SP |
| 260 | -12.25 | -48.9804078369 | 25.01 | 26.27 | 8.05 | 48131 | 15.07197589 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 12.76 | 0 | 0.00 | 12.58 | 12.76 | 12.5 | 1307 |
| 1745533800 | 12.76 | 0.26 | 2.08 | 12.36 | 12.76 | 12.36 | 1600 |
| 1745447400 | 12.5 | 0.59 | 4.91 | 12.79 | 13.32 | 12.42 | 33848 |
| 1745361000 | 11.9147 | 0.71 | 6.38 | 11.6399 | 11.9147 | 11.55 | 1357 |
| 1745274600 | 11.2 | -0.5 | -4.26 | 11.411 | 11.411 | 11.061 | 6085 |
| 1744929000 | 11.6988 | 0.17 | 1.50 | 11.74 | 11.74 | 11.55 | 2403 |
| 1744842600 | 11.5259 | -0.33 | -2.81 | 11.86 | 11.95 | 11.28 | 10198 |
| 1744756200 | 11.859 | 0.17 | 1.45 | 11.99 | 12.03 | 11.7801 | 7929 |
| 1744669800 | 11.69 | 0.12 | 0.99 | 12.17 | 12.17 | 11.49 | 4799 |
| 1744410600 | 11.575 | 0.07 | 0.65 | 11.26 | 11.81 | 10.95 | 33772 |
| 1744324200 | 11.5 | -1.39 | -10.78 | 12.51 | 12.51 | 11.01 | 38506 |
| 1744237800 | 12.8894 | 2.68 | 26.30 | 10.21 | 13.0689 | 10.21 | 25427 |
| 1744151400 | 10.2052 | -0.44 | -4.10 | 11.43 | 11.5 | 10.09 | 5704 |
| 1744065000 | 10.6419 | -0.42 | -3.81 | 10.53 | 11.55 | 9.92 | 31936 |
| 1743805800 | 11.0637 | -1.19 | -9.72 | 11.15 | 11.64 | 10.66 | 5434 |
| 1743719400 | 12.2554 | -2.23 | -15.41 | 13.4 | 13.4 | 12.2554 | 5649 |
| 1743633000 | 14.4886 | 0.47 | 3.32 | 13.8 | 14.4886 | 13.8 | 3224 |
| 1743546600 | 14.0227 | -0.04 | -0.32 | 13.72 | 14.0227 | 13.53 | 832 |
| 1743460200 | 14.0675 | -0.04 | -0.31 | 13.72 | 14.0675 | 13.5 | 1642 |
| 1743201000 | 14.1114 | -0.91 | -6.04 | 14.92 | 14.92 | 14.1 | 1128 |
| 1743114600 | 15.019 | -0.27 | -1.77 | 15.18 | 15.18 | 14.84 | 896 |
| 1743028200 | 15.2903 | -0.17 | -1.09 | 15.54 | 15.54 | 15.2701 | 2495 |
| 1742941800 | 15.4592 | -0.1 | -0.64 | 15.55 | 15.55 | 15.34 | 1682 |
| 1742855400 | 15.5583 | 0.6 | 3.99 | 15.35 | 15.5583 | 15.34 | 5114 |
| 1742596200 | 14.9612 | -0.13 | -0.85 | 14.75 | 14.9612 | 14.26 | 1144 |
| 1742509800 | 15.0898 | -0.27 | -1.74 | 15.18 | 15.18 | 15.0898 | 539 |
| 1742423400 | 15.3574 | 0.71 | 4.83 | 14.71 | 15.3574 | 14.71 | 206 |
| 1742337000 | 14.6494 | -0.65 | -4.26 | 15.19 | 15.19 | 14.6494 | 11054 |
| 1742250600 | 15.3005 | 0.69 | 4.69 | 14.66 | 15.4387 | 14.66 | 3581 |
| 1741991400 | 14.6146 | 0.78 | 5.67 | 14.17 | 14.6146 | 14.17 | 5487 |
| 1741905000 | 13.83 | -0.65 | -4.51 | 14.53 | 14.53 | 13.715 | 6187 |
| 1741818600 | 14.4831 | -0.22 | -1.53 | 14.81 | 14.91 | 14.4831 | 1175 |
| 1741732200 | 14.7074 | -0.66 | -4.28 | 15.05 | 15.05 | 14.2601 | 9455 |
| 1741645800 | 15.3646 | -0.97 | -5.91 | 15.86 | 15.86 | 15.05 | 3286 |
| 1741390200 | 16.329999 | -0.27 | -1.65 | 16.55 | 16.55 | 15.64 | 5759 |
| 1741303800 | 16.6036 | -1.15 | -6.48 | 17.32 | 17.44 | 16.55 | 6102 |
| 1741217400 | 17.7535 | 0.55 | 3.18 | 17.27 | 17.81 | 17.27 | 3027 |
| 1741131000 | 17.2061 | -0.86 | -4.78 | 17.52 | 17.56 | 16.95 | 2237 |
| 1741044600 | 18.07 | -0.41 | -2.22 | 18.42 | 19 | 17.94 | 6088 |
| 1740785400 | 18.48 | 0.33 | 1.84 | 18.15 | 18.4813 | 18.15 | 2979 |
| 1740699000 | 18.1469 | -0.58 | -3.11 | 18.76 | 18.76 | 18.1469 | 207 |
| 1740612600 | 18.73 | 0.22 | 1.17 | 18.87 | 19.2199 | 18.73 | 1505 |
| 1740526200 | 18.5125 | -0.53 | -2.81 | 18.4097 | 18.5125 | 18.201 | 1458 |
| 1740439800 | 19.0472 | 0.25 | 1.34 | 19.03 | 19.1999 | 18.67 | 3813 |
| 1740180600 | 18.7949 | -1.23 | -6.12 | 20.3 | 20.3 | 18.7949 | 1138 |
| 1740094200 | 20.02 | -0.63 | -3.06 | 20.47 | 20.47 | 19.63 | 3638 |
| 1740007800 | 20.6513 | 0.06 | 0.31 | 20.39 | 20.655 | 20.2 | 3356 |
| 1739921400 | 20.5865 | 0.08 | 0.39 | 20.53 | 20.63 | 20.46 | 10115 |
| 1739575800 | 20.506 | 0.47 | 2.33 | 20.46 | 20.55 | 20.44 | 2305 |
| 1739489400 | 20.04 | 0.3 | 1.52 | 19.75 | 20.08 | 19.52 | 17411 |
| 1739403000 | 19.74 | 0.35 | 1.81 | 18.87 | 19.815 | 18.87 | 18594 |
| 1739316600 | 19.39 | -0.67 | -3.34 | 19.76 | 19.76 | 19.3571 | 4306 |
| 1739230200 | 20.06 | -0.39 | -1.91 | 20.99 | 20.99 | 20.0001 | 6118 |
| 1738971000 | 20.45 | 0.23 | 1.14 | 20.5 | 20.97 | 20.45 | 18616 |
| 1738884600 | 20.22 | 0.41 | 2.08 | 19.97 | 20.3399 | 19.93 | 8488 |
| 1738798200 | 19.8071 | -0.13 | -0.65 | 20 | 20 | 19.65 | 1681 |
| 1738711800 | 19.9372 | 0.22 | 1.10 | 19.82 | 19.98 | 19.79 | 14272 |
| 1738625400 | 19.72 | -0.39 | -1.93 | 19.2 | 19.92 | 19.0801 | 3983 |
| 1738366200 | 20.1074 | -0.46 | -2.26 | 20.73 | 20.8 | 20.09 | 15784 |
| 1738279800 | 20.5715 | 0.54 | 2.72 | 20.29 | 20.5715 | 20.29 | 9293 |
| 1738193400 | 20.0266 | 0.1 | 0.50 | 20 | 20.1 | 19.99 | 1346 |
| 1738107000 | 19.9267 | 0.4 | 2.04 | 19.6 | 19.95 | 19.33 | 7190 |
| 1738020600 | 19.5286 | 0.31 | 1.61 | 18.86 | 19.6492 | 18.86 | 5560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
