S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
VanEck Merk Gold ETF (OUNZ)
VanEck Merk Gold ETF (OUNZ) Options

VanEck Merk Gold ETF (OUNZ)

41.68

0.17

(0.41%)

At close: June 16 3:00PM

41.68

0.00

( 0.00% )

After Hours: 3:12PM

VanEck Merk Gold ETF (OUNZ) Options

OUNZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	5.80	7.40	8.38	6.60	0.00	0.00 %	0	3	-
36.00	4.80	6.40	14.50	5.60	0.00	0.00 %	0	1	-
37.00	3.80	5.40	8.65	4.60	0.00	0.00 %	0	2	-
38.00	2.90	4.40	8.70	3.65	0.00	0.00 %	0	57	-
39.00	2.45	2.95	2.80	2.70	0.00	0.00 %	0	56	-
40.00	1.45	2.00	1.83	1.725	-1.47	-44.55 %	2	64	11:08:56
41.00	0.05	1.45	9.00	0.75	0.00	0.00 %	0	7	-
42.00	0.00	0.80	0.81	0.81	0.00	0.00 %	0	17	-
43.00	0.00	0.70	0.42	0.42	0.00	0.00 %	0	101	-
44.00	0.00	0.25	0.21	0.21	0.00	0.00 %	0	78	-
45.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	99	-
46.00	0.00	0.35	0.15	0.15	0.00	0.00 %	0	17	-
47.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	21	-
48.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	39	-
49.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	22	-
50.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	76	-
51.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	23	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.20	0.15	0.15	0.00	0.00 %	0	3	-
36.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	17	-
37.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.75	0.75	0.00	0.00 %	0	1	-
39.00	0.00	0.65	1.17	1.17	0.00	0.00 %	0	25	-
40.00	0.00	0.70	0.90	0.90	0.00	0.00 %	0	26	-
41.00	0.00	0.20	0.23	0.23	-1.37	-85.63 %	102	2	11:39:53
42.00	0.15	1.10	0.70	0.625	0.00	0.00 %	0	10	-
43.00	0.60	2.10	3.59	1.35	0.00	0.00 %	0	21	-
44.00	1.65	3.20	1.18	2.425	0.00	0.00 %	0	6	-
45.00	2.60	4.20	1.87	3.40	0.00	0.00 %	0	1	-
46.00	3.60	5.20	0.00	4.40	0.00	0.00 %	0	0	-
47.00	4.60	6.20	2.64	5.40	0.00	0.00 %	0	25	-
48.00	5.60	7.20	0.00	6.40	0.00	0.00 %	0	0	-
49.00	6.60	8.20	3.60	7.40	0.00	0.00 %	0	35	-
50.00	7.60	9.20	3.40	8.40	0.00	0.00 %	0	0	-
51.00	8.60	10.20	9.44	9.40	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSEMyseum.AI Inc	US$ 2.77 (20.17%)	806.68k
RDIBReading International Inc	US$ 9.50 (9.45%)	805
WKSPWorksport Ltd	US$ 0.6416 (9.21%)	604
ZBAOZhibao Technology Inc	US$ 0.675 (8.84%)	12.47k
EZGOEZGO Technologies Ltd	US$ 1.34 (7.20%)	1.6k
SDOTSadot Group Inc	US$ 13.00 (-19.58%)	56.79k
DGICBDonegal Group Inc	US$ 20.00 (-11.86%)	635
VRXAVeraxa Biotech Ag	US$ 9.28 (-11.62%)	1.14k
HLPHongil Group Inc	US$ 0.4603 (-8.78%)	895
OBAIOur Bond Inc	US$ 1.01 (-8.60%)	2.62M
GDCGD Culture Group Ltd	US$ 0.0282 (-3.09%)	12.85M
ADTXAditxt Inc	US$ 0.011 (5.77%)	5.55M
VCSHVanguard Short Term Corporate Bond	US$ 79.0003 (0.01%)	3.75M
OBAIOur Bond Inc	US$ 1.01 (-8.60%)	2.62M
SPCXSpace Exploration Technologies Corporation	US$ 204.29 (1.15%)	1.84M

PavilionInvestor

PavilionInvestor 28 seconds ago

500? That was mighty ambitious and you shot for the moon on one of the most speculative otc tickers out there. I'll be happy with a couple bucks man. Temper temper.

splintered sunlight

splintered sunlight 46 seconds ago

That would be great.

I has been a long time of nothingness!!!!!!!!

moviesam

moviesam 1 minute ago

COMPREHEND this bub...It's June 16, 2026 and the CEO hasn't done one goddamned thing this year except take a 2 week vacation in France!
🤦🏻‍♂️

cashclan

cashclan 1 minute ago

I won't bet against

that...but best hold onto your hat come Power Hour

mineanddine

mineanddine 2 minutes ago

This has now turned into a Ten Associates/Tom Nelson scam. TWOH is a straight up confirmed con.

tnyellowtomcat

tnyellowtomcat 2 minutes ago

He is in Ihub jail until late July.

I don't know why.

Tomcat

PavilionInvestor

PavilionInvestor 3 minutes ago

Let's all make a river! With our tears. Get it?

DrHigh

DrHigh 4 minutes ago

halfway through another month. school is out for summer. will my kids return to school still wearing tattered clothing because their father invested the farm into NWBO

rizona

rizona 4 minutes ago

Seems odd there are two Suite 800's.

otcmoneydoubler

otcmoneydoubler 5 minutes ago

watching MYSE, CUPR, SPCX, PPCB, MRVL, MU, XOS, XOSWW afterhours and premarket.

INV4

INV4 5 minutes ago

Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure Deployments

June 12, 2026

Quantum eMotion (NYSE:QNC) and Vertical Data (OTCQB:VDTA) signed a non-binding 12-month MOU to explore integrating QeM’s quantum-entropy cybersecurit

3331

3331 5 minutes ago

BIEL - Getting more reads than SpaceX -Why it could be a good investment
1. High-Margin Revenue Potential
The mention of an 87% margin structure in the VA healthcare system is incredibly high for a hardware device. If Electrome can successfully scale sales into the VA, this high-margin

ysung

ysung 5 minutes ago

It’s over 3 million ask slap to get over 0.002 !!!! That’s the point

waterchaser

waterchaser 6 minutes ago

2 shares traded yesterday, 10 today.
TO DA MOON WITH THOSE JUGGERNAUT!

https://investorshub.advfn.com/uimage/uploads/2016/5/19/dbcchBarker.jpg

Lime Time

Lime Time 6 minutes ago

2 excellent days. Let's see .0005 tomorrow 🚀

3331

3331 6 minutes ago

BIEL - Getting more reads than SpaceX -Why it could be a good investment
1. High-Margin Revenue Potential
The mention of an 87% margin structure in the VA healthcare system is incredibly high for a hardware device. If Electrome can successfully scale sales into the VA, this high-margin

mineanddine

mineanddine 6 minutes ago

This is a Tom Nelson scam.

glenn1919

glenn1919 6 minutes ago

FLZH....................................a/h

Smartypants2

Smartypants2 6 minutes ago

Calling that press release headline a false claim is misleading -- according to ChatGPT.

I ASKED: Is the 286 test that XERIANT's NexBoard just passed a certification test? Someone on IHub claims that NFPA 286 is not a certification...But does mean the test is not a certification test

nicasurf2.0

nicasurf2.0 7 minutes ago

Volume before price

MrGoldTooth

MrGoldTooth 7 minutes ago

It really doesn't matter who, when, where...what matters is we have a company that represents an outstanding opportunity for growth. It could make a lot of us wealthy,,,if it only had a leader, and not a clown, at the helm. https://investorshub.advfn.com/uimage/uploads/2026/6/16/qjmmnChatGPT_Image

Dennis14

Dennis14 7 minutes ago

I bought more today at .0074 and .0088. Now I will wait and see.

Ronnie Replay

Ronnie Replay 7 minutes ago

Just like the 100 shares that bid dump to lower the price consistently.

glenn1919

glenn1919 8 minutes ago

FLZH.........................https://stockcharts.com/sc3/ui/?s=FLZH&p=w&b=5&g=0&id=p86431144783

waterchaser

waterchaser 8 minutes ago

What’s the deal here…
PSRU pumpers can’t move the needle, even a tick?
At what point is it legit to call PSRU a failed pump and dump scam?

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg

VanEck Merk Gold ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.