S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
VanEck Merk Gold ETF (OUNZ)
VanEck Merk Gold ETF (OUNZ) Options

VanEck Merk Gold ETF (OUNZ)

41.51

1.03

(2.54%)

Closed June 15 3:00PM

41.51

0.00

( 0.00% )

Pre Market: 7:30AM

VanEck Merk Gold ETF (OUNZ) Options

OUNZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	5.90	7.40	8.38	6.65	0.00	0.00 %	0	3	-
36.00	4.90	6.40	14.50	5.65	0.00	0.00 %	0	1	-
37.00	3.90	5.40	8.65	4.65	0.00	0.00 %	0	2	-
38.00	2.95	4.40	8.70	3.675	0.00	0.00 %	0	57	-
39.00	2.30	2.90	2.80	2.60	0.00	0.00 %	0	56	-
40.00	1.40	1.95	3.30	1.675	0.00	0.00 %	0	64	-
41.00	0.15	1.55	9.00	0.85	0.00	0.00 %	0	7	-
42.00	0.00	0.85	0.81	0.81	0.00	0.00 %	0	17	-
43.00	0.00	0.75	0.42	0.42	0.00	0.00 %	0	101	-
44.00	0.00	0.25	0.21	0.21	-0.09	-30.00 %	1	79	6/15/2026
45.00	0.00	0.65	0.05	0.05	0.00	0.00 %	2	99	6/15/2026
46.00	0.00	0.65	0.15	0.15	0.00	0.00 %	0	17	-
47.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	21	-
48.00	0.00	0.30	0.05	0.05	-0.07	-58.33 %	2	39	6/15/2026
49.00	0.05	0.10	0.06	0.075	0.01	20.00 %	5	19	6/15/2026
50.00	0.00	0.45	0.04	0.04	0.00	0.00 %	0	76	-
51.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	23	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.20	0.15	0.15	0.00	0.00 %	0	3	-
36.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	17	-
37.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.75	0.75	0.00	0.00 %	0	1	-
39.00	0.00	0.65	1.17	1.17	0.00	0.00 %	0	25	-
40.00	0.00	0.70	0.90	0.90	0.00	0.00 %	0	26	-
41.00	0.00	0.80	1.60	1.60	0.00	0.00 %	0	2	-
42.00	0.25	1.15	0.70	0.70	-1.62	-69.83 %	11	11	6/15/2026
43.00	1.00	2.10	3.59	1.55	0.00	0.00 %	0	21	-
44.00	1.60	3.10	1.18	2.35	0.00	0.00 %	0	6	-
45.00	2.55	4.10	1.87	3.325	0.00	0.00 %	0	1	-
46.00	3.60	5.10	0.00	4.35	0.00	0.00 %	0	0	-
47.00	4.60	6.10	2.64	5.35	0.00	0.00 %	0	30	-
48.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
49.00	6.60	8.10	3.60	7.35	0.00	0.00 %	0	35	-
50.00	7.60	9.10	3.40	8.35	0.00	0.00 %	0	0	-
51.00	8.90	10.00	9.44	9.45	5.04	114.55 %	2	0	6/15/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUGPSU Group Holdings Ltd	US$ 2.48 (181.66%)	138.51M
TDICDreamland Ltd	US$ 9.49 (74.77%)	7.96M
IVDAIveda Solutions Inc	US$ 0.441 (39.47%)	83.33M
CRECre8 Enterprise Limited	US$ 4.31 (36.83%)	11.01M
OBAIOur Bond Inc	US$ 0.7242 (35.47%)	38.44M
NCELNewcelX Ltd	US$ 1.40 (-56.25%)	65
PRFXPRF Technologies Ltd	US$ 1.66 (-33.33%)	1.04M
AFJKUAimei Health Technology Company Ltd	US$ 33.02 (-32.41%)	1
CUPRCuprina Holdings Cayman Ltd	US$ 5.74 (-31.75%)	221.86k
YMATJ Star Holding Company Ltd	US$ 0.473 (-23.11%)	190.38k
ADTXAditxt Inc	US$ 0.0133 (3.10%)	181.79M
SUGPSU Group Holdings Ltd	US$ 2.48 (181.66%)	138.51M
YYGHYY Group Holding Ltd	US$ 0.1529 (21.16%)	100.3M
IVDAIveda Solutions Inc	US$ 0.441 (39.47%)	83.33M
IMCCIM Cannabis Corporation	US$ 0.2573 (-1.42%)	61.22M

Monksdream

Monksdream 4 minutes ago

LASE, there it goes

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

Trooperstocks

Trooperstocks 5 minutes ago

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

georgie18

georgie18 6 minutes ago

BGMS...80...🥳...Back in here with a starter...

georgie18

georgie18 6 minutes ago

BGMS...80...🥳...Back in here with a starter...

dirkv

dirkv 7 minutes ago

Dreamland Limited (TDIC) : premarket almost $15

free float 250.000 shares

time for a short covering...

dirkv

dirkv 7 minutes ago

Dreamland Limited (TDIC) : premarket almost $15

free float 250.000 shares

time for a short covering...

ziploc_1

ziploc_1 7 minutes ago

Thank you Tal...I hope to be present again in D.C. for the FDA hearing on LR ET EPA( as I was last time for the hearing on Vascepa)....IF Amarin is still is the owner of the new formulation...

jimr1717

jimr1717 8 minutes ago

This talk is solely for the insiders to dump shares on their marks.

baltimorebullet

baltimorebullet 8 minutes ago

Copper drug restores memory and clears toxic Alzheimer’s proteins

https://www.monash.edu/news/articles/copper-drug-restores-memory-and-clears-toxic-alzheimers-proteins

georgie18

georgie18 8 minutes ago

SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 1116

Wednesday, May 13, 2026 10:27:16 AM

Post#
1117
of 1117
SOBR...$2.18...🥳...Took 1/2 off the table from my .70 range shares...

georgie18

georgie18 8 minutes ago

SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 1116

Wednesday, May 13, 2026 10:27:16 AM

Post#
1117
of 1117
SOBR...$2.18...🥳...Took 1/2 off the table from my .70 range shares...

Trooperstocks

Trooperstocks 8 minutes ago

$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html

Runners123

Runners123 8 minutes ago

Trooperstocks

Trooperstocks 9 minutes ago

$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html

getmoreshares

getmoreshares 9 minutes ago

NEWS SOUTHLAKE, Texas, June 16, 2026 (GLOBE NEWSWIRE) -- American Fusion Inc. (OTC: AMFN) (“American Fusion” or the “Company”), a company developing advanced fusion energy technologies, including its Texatron™ Fusion Engine™ platform, is pleased to announce that Dr. John Brandenburg, the Company

rack186

rack186 10 minutes ago

Yeah, only difference is the CEO of Elite owns Mikah
and uses insider info for personal financial gain at shareholders expense, and not fulfilling fiduciary responsibilities.
Dexcel is owned by Dan Oren, not the self serving "rat"
That's the only difference....

deri21

deri21 10 minutes ago

$ADMQ ADM Endeavors Strengthens Leadership and Growth Team With Appointment of Chief Financial Officer and Addition of Senior Sales Talent
https://www.newmediawire.com/news/adm-endeavors-strengthens-leadership-and-growth-team-with-appointment-of-chief-financial-officer-and-addition-of-senior-

Monksdream

Monksdream 11 minutes ago

Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced that a major investor in the Company has exchanged approximately $3.3 million of outstanding debt for convertible pr

Monksdream

Monksdream 11 minutes ago

Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced that a major investor in the Company has exchanged approximately $3.3 million of outstanding debt for convertible pr

deri21

deri21 11 minutes ago

$ADMQ ADM Endeavors Strengthens Leadership and Growth Team With Appointment of Chief Financial Officer and Addition of Senior Sales Talent
https://www.newmediawire.com/news/adm-endeavors-strengthens-leadership-and-growth-team-with-appointment-of-chief-financial-officer-and-addition-of-senior-

Dr RickL

Dr RickL 12 minutes ago

Good morning everyone... I've changed my alias to reflect my name, instead of the old alias of Energy Manager, which was created over a decade ago, when I was an active trader in alternative energy stocks.

Major milestones have been met, and I can sense the sincerity in the recent pr

MartinLutherKing

MartinLutherKing 12 minutes ago

EV—Aerospace Whales going for the kill.. Grap em cheapie$$ Time

Denn55

Denn55 13 minutes ago

My guess is that its taking longer than expected and they wanted to show good faith by releasing something.

goingupnow0

goingupnow0 13 minutes ago

https://www.globenewswire.com/news-release/2026/06/16/3312589/0/en/victory-marine-holdings-subsidiary-dunn-groux-beverage-holdings-expands-distribution-platform-through-arizona-beverage-distribution-partnership.html

VanEck Merk Gold ETF

Notes due 02/22/2031

Volcanic Gold Mines

Hospitals Paris Fixed In...

Armenia Refinancing Rate

Equitrans Midstream

Europe 600 Travel & Leis...

CG Altria GP Sequins

Les Motocycles Ardoin St...

Belgravia Hartford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.