We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 5.80 | 7.40 | 8.38 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 4.80 | 6.40 | 14.50 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 3.80 | 5.40 | 8.65 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 2.90 | 4.40 | 8.70 | 3.65 | 0.00 | 0.00 % | 0 | 57 | - |
| 39.00 | 2.45 | 2.95 | 2.80 | 2.70 | 0.00 | 0.00 % | 0 | 56 | - |
| 40.00 | 1.45 | 2.00 | 1.83 | 1.725 | -1.47 | -44.55 % | 2 | 64 | 11:08:56 |
| 41.00 | 0.05 | 1.45 | 9.00 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 42.00 | 0.00 | 0.80 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 17 | - |
| 43.00 | 0.00 | 0.70 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 101 | - |
| 44.00 | 0.00 | 0.25 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 78 | - |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
| 46.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 47.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 48.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 49.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 22 | - |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 76 | - |
| 51.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 37.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.65 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.00 | 0.65 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 25 | - |
| 40.00 | 0.00 | 0.70 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 41.00 | 0.00 | 0.20 | 0.23 | 0.23 | -1.37 | -85.63 % | 102 | 2 | 11:39:53 |
| 42.00 | 0.15 | 1.10 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 0.60 | 2.10 | 3.59 | 1.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 44.00 | 1.65 | 3.20 | 1.18 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 2.60 | 4.20 | 1.87 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.60 | 6.20 | 2.64 | 5.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 48.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.60 | 8.20 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 35 | - |
| 50.00 | 7.60 | 9.20 | 3.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 8.60 | 10.20 | 9.44 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
PavilionInvestor
28 seconds ago
splintered sunlight
46 seconds ago
moviesam
1 minute ago
PavilionInvestor
3 minutes ago
DrHigh
4 minutes ago
rizona
4 minutes ago
otcmoneydoubler
5 minutes ago
3331
5 minutes ago
ysung
5 minutes ago
3331
6 minutes ago
Smartypants2
6 minutes ago
nicasurf2.0
7 minutes ago
Dennis14
7 minutes ago
Ronnie Replay
7 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.