PCG-E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 18.50 | 0.00 | 0.00% | 18.69 | 18.69 | 18.50 | 19 |
May 10 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 09 2024 | 18.50 | 0.00 | 0.00% | 18.58 | 18.70 | 18.50 | 1,105 |
May 08 2024 | 18.50 | -0.19 | -1.02% | 18.50 | 18.50 | 18.50 | 306 |
May 07 2024 | 18.69 | 0.07 | 0.38% | 18.70 | 18.70 | 18.69 | 211 |
May 06 2024 | 18.62 | 0.00 | 0.00% | 18.10 | 18.63 | 18.10 | 218 |
May 03 2024 | 18.62 | 0.14 | 0.76% | 18.60 | 18.62 | 18.24 | 4,170 |
May 02 2024 | 18.48 | 0.27 | 1.48% | 18.61 | 18.62 | 17.40 | 3,209 |
May 01 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 10 |
Apr 30 2024 | 18.21 | 0.00 | 0.00% | 18.29 | 18.61 | 18.21 | 215 |
Apr 29 2024 | 18.21 | 0.11 | 0.61% | 18.21 | 18.62 | 18.10 | 929 |
Apr 26 2024 | 18.10 | -0.15 | -0.82% | 18.51 | 18.51 | 17.82 | 965 |
Apr 25 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 17 |
Apr 24 2024 | 18.25 | -0.23 | -1.26% | 18.42 | 18.42 | 18.25 | 508 |
Apr 23 2024 | 18.48 | -0.01 | -0.04% | 18.97 | 18.97 | 18.48 | 304 |
Apr 22 2024 | 18.49 | 0.00 | -0.03% | 18.50 | 18.50 | 18.48 | 314 |
Apr 19 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
Apr 18 2024 | 18.49 | -0.51 | -2.66% | 18.49 | 18.49 | 18.49 | 200 |
Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Apr 16 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 18.90 | 140 |
Apr 15 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 18.90 | 133 |
Apr 12 2024 | 19.00 | 0.20 | 1.06% | 18.40 | 19.00 | 18.40 | 1,382 |
Apr 11 2024 | 18.80 | 0.00 | 0.00% | 18.83 | 18.83 | 18.60 | 146 |
Apr 10 2024 | 18.80 | 0.10 | 0.53% | 18.80 | 18.80 | 18.80 | 500 |
Apr 09 2024 | 18.70 | -0.30 | -1.57% | 18.95 | 18.96 | 18.70 | 362 |
Apr 08 2024 | 19.00 | 0.05 | 0.26% | 18.99 | 19.00 | 18.99 | 460 |
Apr 05 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
Apr 04 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 60 |
Apr 03 2024 | 18.95 | 0.04 | 0.21% | 18.40 | 18.95 | 18.37 | 1,201 |
Apr 02 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 28 |
Apr 01 2024 | 18.91 | 0.00 | 0.00% | 18.95 | 18.95 | 18.90 | 300 |
Mar 28 2024 | 18.91 | 0.16 | 0.85% | 18.95 | 18.95 | 18.91 | 169 |
Mar 27 2024 | 18.75 | 0.30 | 1.63% | 18.45 | 18.75 | 18.45 | 200 |
Mar 26 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
Mar 25 2024 | 18.45 | 0.00 | 0.00% | 18.55 | 18.55 | 18.45 | 7 |
Mar 22 2024 | 18.45 | -0.30 | -1.60% | 18.45 | 18.45 | 18.41 | 1,701 |
Mar 21 2024 | 18.75 | 0.18 | 0.98% | 18.90 | 18.90 | 18.63 | 550 |
Mar 20 2024 | 18.57 | 0.00 | 0.00% | 18.60 | 18.87 | 18.57 | 131 |
Mar 19 2024 | 18.57 | 0.17 | 0.91% | 18.41 | 18.57 | 18.40 | 1,760 |
Mar 18 2024 | 18.40 | -0.55 | -2.90% | 18.40 | 18.56 | 18.40 | 597 |
Mar 15 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
Mar 14 2024 | 18.95 | 0.00 | 0.00% | 18.94 | 18.95 | 18.94 | 62 |
Mar 13 2024 | 18.95 | 0.55 | 2.99% | 18.95 | 18.95 | 18.95 | 600 |
Mar 12 2024 | 18.40 | -0.47 | -2.48% | 18.94 | 18.94 | 18.40 | 1,010 |
Mar 11 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
Mar 08 2024 | 18.87 | 0.00 | 0.00% | 18.70 | 18.87 | 18.70 | 57 |
Mar 07 2024 | 18.87 | 0.00 | 0.00% | 18.90 | 18.90 | 18.87 | 57 |
Mar 06 2024 | 18.87 | 0.12 | 0.63% | 18.87 | 18.95 | 18.87 | 297 |
Mar 05 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 7 |
Mar 04 2024 | 18.75 | -0.22 | -1.14% | 19.14 | 19.14 | 18.75 | 580 |
Mar 01 2024 | 18.97 | 0.00 | 0.00% | 18.98 | 18.98 | 18.97 | 13 |
Feb 29 2024 | 18.97 | -0.03 | -0.18% | 18.99 | 19.00 | 18.95 | 2,100 |
Feb 28 2024 | 19.00 | -0.39 | -2.01% | 19.97 | 19.97 | 19.00 | 3,223 |
Feb 27 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0 |
Feb 26 2024 | 19.39 | 0.29 | 1.52% | 19.22 | 19.39 | 19.14 | 2,236 |
Feb 23 2024 | 19.10 | -0.12 | -0.62% | 19.22 | 19.22 | 18.99 | 1,868 |
Feb 22 2024 | 19.22 | 0.10 | 0.53% | 19.06 | 19.22 | 19.06 | 3,648 |
Feb 21 2024 | 19.12 | 0.42 | 2.23% | 19.14 | 19.20 | 19.00 | 2,699 |
Feb 20 2024 | 18.70 | -0.09 | -0.48% | 18.80 | 18.80 | 18.70 | 1,473 |
Feb 16 2024 | 18.79 | 0.24 | 1.30% | 18.55 | 18.85 | 18.55 | 1,413 |
Feb 15 2024 | 18.55 | 0.05 | 0.27% | 19.11 | 19.11 | 18.55 | 846 |
Feb 14 2024 | 18.50 | -0.60 | -3.14% | 19.00 | 19.25 | 18.50 | 2,425 |