We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 4.68140442133 | 46.14 | 49.2952 | 44.9805 | 76274 | 47.18804874 | SP |
| 4 | -1.86 | -3.70813397129 | 50.16 | 50.16 | 41.08 | 135146 | 46.17365854 | SP |
| 12 | -8.28 | -14.6341463415 | 56.58 | 57.9295 | 41.08 | 136967 | 49.22869552 | SP |
| 26 | -0.74 | -1.50897226754 | 49.04 | 57.9295 | 41.08 | 87552 | 50.09505076 | SP |
| 52 | 4.04 | 9.12788070493 | 44.26 | 57.9295 | 41.08 | 67892 | 48.38607627 | SP |
| 156 | 3.83 | 8.61254778502 | 44.47 | 57.9295 | 34.36 | 120266 | 41.34441433 | SP |
| 260 | 22.66 | 88.3775351014 | 25.64 | 57.9295 | 23.85 | 236961 | 43.79815096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 48.3 | 0.12 | 0.25 | 47.99 | 48.31 | 47.88 | 33085 |
| 1745533800 | 48.18 | 0.51 | 1.07 | 47.59 | 48.2317 | 47.485 | 28846 |
| 1745447400 | 47.67 | 0.69 | 1.47 | 48.46 | 49.2952 | 47.57 | 170788 |
| 1745361000 | 46.98 | 1.49 | 3.28 | 46.18 | 47.125 | 46.18 | 45740 |
| 1745274600 | 45.49 | -1.21 | -2.59 | 46.14 | 46.26 | 44.9805 | 59721 |
| 1744929000 | 46.7 | 0.41 | 0.89 | 46.36 | 46.96 | 46.19 | 28279 |
| 1744842600 | 46.29 | -0.35 | -0.75 | 46.5 | 46.975 | 45.65 | 136025 |
| 1744756200 | 46.64 | 0.37 | 0.80 | 46.31 | 47.05 | 46.31 | 136396 |
| 1744669800 | 46.27 | 0.25 | 0.54 | 46.84 | 46.95 | 45.79 | 32737 |
| 1744410600 | 46.02 | 0.54 | 1.19 | 45.27 | 46.04 | 44.7401 | 250456 |
| 1744324200 | 45.48 | -2.48 | -5.17 | 46.64 | 46.8 | 44.6544 | 37453 |
| 1744237800 | 47.96 | 5.12 | 11.95 | 42.52 | 48.2977 | 42.52 | 79714 |
| 1744151400 | 42.84 | -0.5 | -1.15 | 45.1 | 45.38 | 42.344985 | 452646 |
| 1744065000 | 43.34 | -0.14 | -0.32 | 41.68 | 45.22 | 41.08 | 188072 |
| 1743805800 | 43.48 | -2.44 | -5.31 | 44.14 | 44.3894 | 42.935 | 101624 |
| 1743719400 | 45.92 | -3.84 | -7.72 | 47.29 | 47.58 | 45.8854 | 99177 |
| 1743633000 | 49.76 | 1.06 | 2.18 | 47.99 | 49.87 | 47.99 | 37029 |
| 1743546600 | 48.7 | 0.05 | 0.10 | 48.62 | 48.92 | 47.82 | 150182 |
| 1743460200 | 48.65 | -0.05 | -0.10 | 47.69 | 48.8192 | 46.954 | 50918 |
| 1743201000 | 48.7 | -1.62 | -3.22 | 50.16 | 50.16 | 48.46 | 481965 |
| 1743114600 | 50.32 | -0.4 | -0.79 | 50.46 | 50.78 | 49.91 | 66925 |
| 1743028200 | 50.72 | -0.25 | -0.49 | 51.15 | 51.22 | 50.4854 | 73723 |
| 1742941800 | 50.97 | -0.21 | -0.41 | 51.27 | 51.3 | 50.8164 | 20840 |
| 1742855400 | 51.18 | 1.58 | 3.19 | 50.49 | 51.19 | 50.355 | 57589 |
| 1742596200 | 49.6 | -0.1 | -0.20 | 48.97 | 49.645 | 48.43 | 38922 |
| 1742509800 | 49.7 | -0.06 | -0.12 | 49.44 | 50.13 | 49.34 | 65762 |
| 1742423400 | 49.76 | 1.39 | 2.87 | 48.44 | 50.07 | 48.44 | 50405 |
| 1742337000 | 48.37 | -0.84 | -1.71 | 48.96 | 48.96 | 47.99 | 73972 |
| 1742250600 | 49.21 | 0.93 | 1.93 | 48.38 | 49.41 | 48.36 | 363711 |
| 1741991400 | 48.28 | 1.5 | 3.21 | 47.49 | 48.28 | 47.42 | 75124 |
| 1741905000 | 46.78 | -1.47 | -3.05 | 48.25 | 48.25 | 46.5103 | 408813 |
| 1741818600 | 48.25 | 0.09 | 0.19 | 48.86 | 49.27 | 47.71 | 115547 |
| 1741732200 | 48.16 | -0.64 | -1.31 | 48.6 | 49.17 | 47.6 | 614507 |
| 1741645800 | 48.8 | -1.78 | -3.52 | 49.73 | 49.73 | 48.045 | 1345079 |
| 1741390200 | 50.58 | -0.12 | -0.24 | 50.54 | 50.6 | 49.06 | 327601 |
| 1741303800 | 50.7 | -2.32 | -4.38 | 52.13 | 52.45 | 50.66 | 113442 |
| 1741217400 | 53.02 | 0.54 | 1.03 | 52.46 | 53.1857 | 52.2732 | 226158 |
| 1741131000 | 52.48 | -0.82 | -1.54 | 52.78 | 53.13 | 51.28 | 142271 |
| 1741044600 | 53.3 | -1.35 | -2.47 | 54.81 | 54.95 | 53.19 | 40908 |
| 1740785400 | 54.65 | 0.89 | 1.66 | 53.68 | 54.65 | 53.67 | 66412 |
| 1740699000 | 53.76 | -1 | -1.83 | 54.92 | 55.01 | 53.72 | 69956 |
| 1740612600 | 54.76 | 0.39 | 0.72 | 54.52 | 55.42 | 54.52 | 57049 |
| 1740526200 | 54.37 | -1.06 | -1.91 | 55.43 | 55.43 | 54.09 | 51548 |
| 1740439800 | 55.43 | 0.44 | 0.80 | 55.27 | 55.7053 | 54.6 | 79124 |
| 1740180600 | 54.99 | -1.7 | -3.00 | 57.06 | 57.06 | 54.92 | 58496 |
| 1740094200 | 56.69 | -0.71 | -1.24 | 57.4 | 57.4 | 56.146 | 20155 |
| 1740007800 | 57.4 | -0.32 | -0.55 | 57.47 | 57.53 | 56.81 | 44507 |
| 1739921400 | 57.72 | 0.37 | 0.64 | 57.43 | 57.9295 | 57.34 | 44651 |
| 1739575800 | 57.3547 | 0.41 | 0.73 | 57.27 | 57.395 | 56.89 | 92743 |
| 1739489400 | 56.94 | 0.35 | 0.62 | 56.8 | 57.03 | 56.1553 | 26407 |
| 1739403000 | 56.59 | 0.56 | 1.00 | 55.73 | 56.61 | 55.73 | 27895 |
| 1739316600 | 56.03 | -0.44 | -0.78 | 56.27 | 56.27 | 55.72 | 36261 |
| 1739230200 | 56.47 | -0.3 | -0.53 | 57.18 | 57.275 | 56.44 | 63901 |
| 1738971000 | 56.77 | 0.03 | 0.05 | 57.2 | 57.555 | 56.7 | 124144 |
| 1738884600 | 56.74 | 0.41 | 0.73 | 56.63 | 56.82 | 56.46 | 98100 |
| 1738798200 | 56.33 | 0.26 | 0.46 | 56.25 | 56.49 | 55.75 | 29237 |
| 1738711800 | 56.07 | 0.25 | 0.45 | 56.02 | 56.2 | 55.84 | 65742 |
| 1738625400 | 55.82 | -0.04 | -0.07 | 54.58 | 56.04 | 54.58 | 38224 |
| 1738366200 | 55.86 | -0.54 | -0.96 | 56.58 | 56.81 | 55.78 | 60447 |
| 1738279800 | 56.4 | 0.67 | 1.20 | 56.11 | 56.56 | 56.08 | 53086 |
| 1738193400 | 55.73 | 0.59 | 1.07 | 55.46 | 55.805 | 55.38 | 24400 |
| 1738107000 | 55.14 | 0.93 | 1.72 | 54.28 | 55.29 | 54.28 | 57848 |
| 1738020600 | 54.21 | 0.14 | 0.26 | 53.52 | 54.36 | 53.52 | 30471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
